NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:45:55 | - | 6,010 |
30.09.24 11:45:54 | - | 6,008 |
30.09.24 11:45:40 | - | 6,010 |
30.09.24 11:45:38 | - | 6,008 |
30.09.24 11:45:07 | - | 6,008 |
30.09.24 11:45:06 | - | 6,010 |
30.09.24 11:44:47 | - | 6,008 |
30.09.24 11:42:42 | - | 6,008 |
30.09.24 11:42:25 | - | 6,006 |
30.09.24 11:41:59 | - | 6,002 |
30.09.24 11:41:52 | - | 6,006 |
30.09.24 11:41:50 | - | 6,004 |
30.09.24 11:41:00 | - | 6,004 |
30.09.24 11:40:59 | - | 6,004 |
30.09.24 11:40:55 | - | 6,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:53 | - | 6,004 |
30.09.24 11:40:51 | - | 6,004 |
30.09.24 11:40:39 | - | 6,006 |
30.09.24 11:40:31 | - | 6,008 |
30.09.24 11:40:28 | - | 6,008 |
30.09.24 11:40:20 | - | 6,008 |
30.09.24 11:40:18 | - | 6,006 |
30.09.24 11:40:16 | - | 6,010 |
30.09.24 11:40:15 | - | 6,012 |
30.09.24 11:40:13 | - | 6,010 |
30.09.24 11:40:08 | - | 6,012 |
30.09.24 11:40:03 | - | 6,014 |
30.09.24 11:39:37 | - | 6,012 |
30.09.24 11:39:34 | - | 6,010 |
30.09.24 11:39:24 | - | 6,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:22 | - | 6,014 |
30.09.24 11:39:08 | - | 6,014 |
30.09.24 11:39:07 | - | 6,012 |
30.09.24 11:38:52 | - | 6,014 |
30.09.24 11:38:16 | - | 6,016 |
30.09.24 11:38:12 | - | 6,016 |
30.09.24 11:38:11 | - | 6,018 |
30.09.24 11:37:16 | - | 6,020 |
30.09.24 11:37:08 | - | 6,020 |
30.09.24 11:37:00 | - | 6,022 |
30.09.24 11:36:59 | - | 6,022 |
30.09.24 11:36:58 | - | 6,022 |
30.09.24 11:36:55 | - | 6,022 |
30.09.24 11:36:54 | - | 6,022 |
30.09.24 11:36:53 | - | 6,022 |