NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:52 | - | 6,020 |
30.09.24 10:40:22 | - | 6,022 |
30.09.24 10:40:21 | - | 6,022 |
30.09.24 10:40:15 | - | 6,024 |
30.09.24 10:39:37 | - | 6,022 |
30.09.24 10:39:36 | - | 6,024 |
30.09.24 10:39:22 | - | 6,022 |
30.09.24 10:39:19 | - | 6,020 |
30.09.24 10:39:18 | - | 6,022 |
30.09.24 10:39:14 | - | 6,020 |
30.09.24 10:39:13 | - | 6,018 |
30.09.24 10:39:07 | - | 6,020 |
30.09.24 10:39:06 | - | 6,020 |
30.09.24 10:39:05 | - | 6,022 |
30.09.24 10:38:32 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:31 | - | 6,018 |
30.09.24 10:38:27 | - | 6,018 |
30.09.24 10:38:26 | - | 6,018 |
30.09.24 10:38:23 | - | 6,018 |
30.09.24 10:38:22 | - | 6,018 |
30.09.24 10:38:16 | - | 6,018 |
30.09.24 10:38:06 | - | 6,018 |
30.09.24 10:38:05 | - | 6,020 |
30.09.24 10:37:49 | - | 6,018 |
30.09.24 10:37:48 | - | 6,018 |
30.09.24 10:37:33 | - | 6,016 |
30.09.24 10:37:21 | - | 6,020 |
30.09.24 10:37:19 | - | 6,020 |
30.09.24 10:37:12 | - | 6,020 |
30.09.24 10:37:05 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:57 | - | 6,020 |
30.09.24 10:36:50 | - | 6,020 |
30.09.24 10:36:48 | - | 6,020 |
30.09.24 10:36:40 | - | 6,020 |
30.09.24 10:36:17 | - | 6,020 |
30.09.24 10:36:04 | - | 6,020 |
30.09.24 10:35:53 | - | 6,020 |
30.09.24 10:35:48 | - | 6,020 |
30.09.24 10:35:29 | - | 6,018 |
30.09.24 10:35:28 | - | 6,016 |
30.09.24 10:34:59 | - | 6,018 |
30.09.24 10:34:48 | - | 6,016 |
30.09.24 10:34:47 | - | 6,018 |
30.09.24 10:34:44 | - | 6,014 |
30.09.24 10:34:31 | - | 6,014 |