NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:59 | - | 6,018 |
30.09.24 10:34:48 | - | 6,016 |
30.09.24 10:34:47 | - | 6,018 |
30.09.24 10:34:44 | - | 6,014 |
30.09.24 10:34:31 | - | 6,014 |
30.09.24 10:34:19 | - | 6,018 |
30.09.24 10:34:18 | - | 6,018 |
30.09.24 10:34:17 | - | 6,020 |
30.09.24 10:33:58 | - | 6,018 |
30.09.24 10:33:50 | - | 6,020 |
30.09.24 10:33:49 | - | 6,018 |
30.09.24 10:33:47 | - | 6,018 |
30.09.24 10:33:43 | - | 6,018 |
30.09.24 10:33:33 | - | 6,016 |
30.09.24 10:33:32 | - | 6,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:31 | - | 6,014 |
30.09.24 10:33:29 | - | 6,014 |
30.09.24 10:33:28 | - | 6,014 |
30.09.24 10:33:26 | - | 6,014 |
30.09.24 10:33:23 | - | 6,014 |
30.09.24 10:33:22 | - | 6,014 |
30.09.24 10:33:18 | - | 6,014 |
30.09.24 10:33:11 | - | 6,014 |
30.09.24 10:33:08 | - | 6,014 |
30.09.24 10:33:07 | - | 6,016 |
30.09.24 10:33:06 | - | 6,016 |
30.09.24 10:33:02 | - | 6,014 |
30.09.24 10:32:55 | - | 6,016 |
30.09.24 10:32:30 | - | 6,018 |
30.09.24 10:32:28 | - | 6,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:21 | - | 6,018 |
30.09.24 10:31:58 | - | 6,016 |
30.09.24 10:31:48 | - | 6,014 |
30.09.24 10:31:46 | - | 6,012 |
30.09.24 10:31:25 | - | 6,014 |
30.09.24 10:31:17 | - | 6,012 |
30.09.24 10:31:15 | - | 6,014 |
30.09.24 10:31:05 | - | 6,014 |
30.09.24 10:30:45 | - | 6,016 |
30.09.24 10:30:44 | - | 6,016 |
30.09.24 10:30:42 | - | 6,014 |
30.09.24 10:30:34 | - | 6,014 |
30.09.24 10:30:10 | - | 6,014 |
30.09.24 10:30:07 | - | 6,014 |
30.09.24 10:30:05 | - | 6,012 |