NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:05 | - | 6,016 |
30.09.24 11:24:50 | - | 6,014 |
30.09.24 11:24:43 | - | 6,014 |
30.09.24 11:24:42 | - | 6,014 |
30.09.24 11:24:37 | - | 6,012 |
30.09.24 11:24:32 | - | 6,010 |
30.09.24 11:24:22 | - | 6,010 |
30.09.24 11:24:12 | - | 6,006 |
30.09.24 11:23:58 | - | 6,008 |
30.09.24 11:23:57 | - | 6,006 |
30.09.24 11:23:51 | - | 6,006 |
30.09.24 11:23:44 | - | 6,006 |
30.09.24 11:23:36 | - | 6,006 |
30.09.24 11:23:32 | - | 6,008 |
30.09.24 11:23:29 | - | 6,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:21 | - | 6,004 |
30.09.24 11:23:18 | - | 6,004 |
30.09.24 11:22:52 | - | 6,004 |
30.09.24 11:22:49 | - | 6,006 |
30.09.24 11:22:45 | - | 6,004 |
30.09.24 11:22:44 | - | 6,006 |
30.09.24 11:22:41 | - | 6,008 |
30.09.24 11:22:34 | - | 6,008 |
30.09.24 11:22:31 | - | 6,008 |
30.09.24 11:22:30 | - | 6,004 |
30.09.24 11:22:14 | - | 6,004 |
30.09.24 11:22:12 | - | 6,004 |
30.09.24 11:22:04 | - | 6,004 |
30.09.24 11:22:02 | - | 6,004 |
30.09.24 11:22:00 | - | 6,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:48 | - | 6,004 |
30.09.24 11:21:46 | - | 6,004 |
30.09.24 11:21:30 | - | 6,002 |
30.09.24 11:21:24 | - | 6,000 |
30.09.24 11:21:01 | - | 5,998 |
30.09.24 11:20:38 | - | 5,998 |
30.09.24 11:20:37 | - | 5,996 |
30.09.24 11:20:33 | - | 5,996 |
30.09.24 11:20:28 | - | 6,000 |
30.09.24 11:20:27 | - | 5,998 |
30.09.24 11:20:23 | - | 5,998 |
30.09.24 11:20:22 | - | 5,998 |
30.09.24 11:20:02 | - | 5,998 |
30.09.24 11:20:00 | - | 5,996 |
30.09.24 11:19:59 | - | 5,996 |