NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:45 | - | 6,014 |
30.09.24 11:15:26 | - | 6,014 |
30.09.24 11:15:12 | - | 6,014 |
30.09.24 11:14:48 | - | 6,016 |
30.09.24 11:14:40 | - | 6,014 |
30.09.24 11:14:24 | - | 6,012 |
30.09.24 11:14:14 | - | 6,012 |
30.09.24 11:14:11 | - | 6,014 |
30.09.24 11:14:10 | - | 6,018 |
30.09.24 11:13:15 | - | 6,020 |
30.09.24 11:12:34 | - | 6,020 |
30.09.24 11:12:22 | - | 6,020 |
30.09.24 11:12:15 | - | 6,020 |
30.09.24 11:12:12 | - | 6,020 |
30.09.24 11:12:07 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:54 | - | 6,020 |
30.09.24 11:11:43 | - | 6,020 |
30.09.24 11:11:42 | - | 6,022 |
30.09.24 11:11:39 | - | 6,020 |
30.09.24 11:11:29 | - | 6,020 |
30.09.24 11:11:12 | - | 6,020 |
30.09.24 11:11:11 | - | 6,020 |
30.09.24 11:10:40 | - | 6,020 |
30.09.24 11:10:27 | - | 6,022 |
30.09.24 11:10:24 | - | 6,024 |
30.09.24 11:10:16 | - | 6,022 |
30.09.24 11:10:14 | - | 6,020 |
30.09.24 11:10:13 | - | 6,022 |
30.09.24 11:09:47 | - | 6,020 |
30.09.24 11:09:46 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:44 | - | 6,020 |
30.09.24 11:09:42 | - | 6,020 |
30.09.24 11:09:41 | - | 6,018 |
30.09.24 11:09:38 | - | 6,018 |
30.09.24 11:09:34 | - | 6,018 |
30.09.24 11:09:17 | - | 6,020 |
30.09.24 11:09:16 | - | 6,022 |
30.09.24 11:09:11 | - | 6,022 |
30.09.24 11:09:04 | - | 6,022 |
30.09.24 11:09:01 | - | 6,022 |
30.09.24 11:09:00 | - | 6,022 |
30.09.24 11:08:59 | - | 6,022 |
30.09.24 11:08:55 | - | 6,022 |
30.09.24 11:08:54 | - | 6,022 |
30.09.24 11:08:44 | - | 6,022 |