NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:58 | - | 5,996 |
30.09.24 11:19:56 | - | 5,996 |
30.09.24 11:19:55 | - | 5,996 |
30.09.24 11:19:51 | - | 5,996 |
30.09.24 11:19:50 | - | 5,998 |
30.09.24 11:19:34 | - | 6,000 |
30.09.24 11:19:33 | - | 5,998 |
30.09.24 11:19:23 | - | 5,998 |
30.09.24 11:19:16 | - | 5,998 |
30.09.24 11:19:03 | - | 5,998 |
30.09.24 11:19:01 | - | 6,000 |
30.09.24 11:18:42 | - | 6,000 |
30.09.24 11:18:40 | - | 6,002 |
30.09.24 11:18:38 | - | 6,000 |
30.09.24 11:18:37 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:28 | - | 6,000 |
30.09.24 11:18:16 | - | 6,000 |
30.09.24 11:18:15 | - | 6,000 |
30.09.24 11:18:11 | - | 6,000 |
30.09.24 11:18:09 | - | 6,000 |
30.09.24 11:18:03 | - | 6,000 |
30.09.24 11:18:00 | - | 6,000 |
30.09.24 11:17:59 | - | 6,000 |
30.09.24 11:17:56 | - | 6,000 |
30.09.24 11:17:46 | - | 6,000 |
30.09.24 11:17:45 | - | 6,000 |
30.09.24 11:17:43 | - | 6,000 |
30.09.24 11:17:41 | - | 6,000 |
30.09.24 11:17:36 | - | 6,000 |
30.09.24 11:17:31 | - | 6,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:22 | - | 6,000 |
30.09.24 11:17:20 | - | 6,004 |
30.09.24 11:17:18 | - | 6,010 |
30.09.24 11:17:17 | - | 6,010 |
30.09.24 11:17:16 | - | 6,010 |
30.09.24 11:17:15 | - | 6,010 |
30.09.24 11:17:14 | - | 6,010 |
30.09.24 11:16:50 | - | 6,010 |
30.09.24 11:16:49 | - | 6,010 |
30.09.24 11:16:26 | - | 6,012 |
30.09.24 11:16:18 | - | 6,012 |
30.09.24 11:16:17 | - | 6,012 |
30.09.24 11:16:14 | - | 6,012 |
30.09.24 11:16:13 | - | 6,012 |
30.09.24 11:16:10 | - | 6,012 |