NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:18 | - | 6,206 |
27.09.24 15:53:17 | - | 6,206 |
27.09.24 15:53:03 | - | 6,204 |
27.09.24 15:52:45 | - | 6,202 |
27.09.24 15:52:41 | - | 6,202 |
27.09.24 15:52:39 | - | 6,200 |
27.09.24 15:52:36 | - | 6,202 |
27.09.24 15:52:28 | - | 6,200 |
27.09.24 15:52:26 | - | 6,202 |
27.09.24 15:52:25 | - | 6,200 |
27.09.24 15:52:24 | - | 6,200 |
27.09.24 15:51:48 | - | 6,202 |
27.09.24 15:51:12 | - | 6,204 |
27.09.24 15:50:41 | - | 6,204 |
27.09.24 15:50:18 | - | 6,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:16 | - | 6,206 |
27.09.24 15:50:15 | - | 6,208 |
27.09.24 15:50:03 | - | 6,206 |
27.09.24 15:50:02 | - | 6,206 |
27.09.24 15:49:03 | - | 6,208 |
27.09.24 15:48:57 | - | 6,208 |
27.09.24 15:48:40 | - | 6,208 |
27.09.24 15:48:17 | - | 6,210 |
27.09.24 15:47:54 | - | 6,208 |
27.09.24 15:47:44 | - | 6,206 |
27.09.24 15:47:43 | - | 6,206 |
27.09.24 15:47:41 | - | 6,206 |
27.09.24 15:47:38 | - | 6,206 |
27.09.24 15:46:41 | - | 6,208 |
27.09.24 15:46:22 | - | 6,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:21 | - | 6,204 |
27.09.24 15:46:13 | - | 6,204 |
27.09.24 15:46:10 | - | 6,204 |
27.09.24 15:46:04 | - | 6,202 |
27.09.24 15:45:57 | - | 6,202 |
27.09.24 15:45:45 | - | 6,202 |
27.09.24 15:45:29 | - | 6,204 |
27.09.24 15:44:58 | - | 6,204 |
27.09.24 15:44:41 | - | 6,202 |
27.09.24 15:44:36 | - | 6,202 |
27.09.24 15:44:32 | - | 6,204 |
27.09.24 15:44:27 | - | 6,202 |
27.09.24 15:44:24 | - | 6,204 |
27.09.24 15:43:42 | - | 6,206 |
27.09.24 15:43:21 | - | 6,206 |