NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:33 | - | 6,232 |
27.09.24 17:26:31 | - | 6,234 |
27.09.24 17:26:29 | - | 6,232 |
27.09.24 17:26:27 | - | 6,234 |
27.09.24 17:26:26 | - | 6,232 |
27.09.24 17:26:20 | - | 6,234 |
27.09.24 17:26:16 | - | 6,232 |
27.09.24 17:25:34 | - | 6,234 |
27.09.24 17:25:33 | - | 6,232 |
27.09.24 17:25:32 | - | 6,234 |
27.09.24 17:25:31 | - | 6,232 |
27.09.24 17:25:25 | - | 6,234 |
27.09.24 17:25:24 | - | 6,232 |
27.09.24 17:25:23 | - | 6,234 |
27.09.24 17:25:22 | - | 6,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:20 | - | 6,232 |
27.09.24 17:25:19 | - | 6,232 |
27.09.24 17:25:17 | - | 6,232 |
27.09.24 17:25:08 | - | 6,234 |
27.09.24 17:25:06 | - | 6,234 |
27.09.24 17:25:02 | - | 6,234 |
27.09.24 17:25:01 | - | 6,234 |
27.09.24 17:25:00 | - | 6,236 |
27.09.24 17:24:59 | - | 6,234 |
27.09.24 17:24:52 | - | 6,232 |
27.09.24 17:24:51 | - | 6,234 |
27.09.24 17:24:49 | - | 6,232 |
27.09.24 17:24:43 | - | 6,234 |
27.09.24 17:24:42 | - | 6,232 |
27.09.24 17:24:40 | - | 6,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:39 | - | 6,234 |
27.09.24 17:24:37 | - | 6,234 |
27.09.24 17:24:32 | - | 6,234 |
27.09.24 17:23:40 | - | 6,234 |
27.09.24 17:23:38 | - | 6,232 |
27.09.24 17:23:16 | - | 6,234 |
27.09.24 17:23:14 | - | 6,232 |
27.09.24 17:22:37 | - | 6,234 |
27.09.24 17:22:34 | - | 6,234 |
27.09.24 17:22:18 | - | 6,234 |
27.09.24 17:22:11 | - | 6,232 |
27.09.24 17:22:04 | - | 6,234 |
27.09.24 17:22:03 | - | 6,232 |
27.09.24 17:21:47 | - | 6,234 |
27.09.24 17:21:44 | - | 6,234 |