NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:06 | - | 6,218 |
27.09.24 16:07:04 | - | 6,216 |
27.09.24 16:06:58 | - | 6,218 |
27.09.24 16:06:57 | - | 6,216 |
27.09.24 16:06:53 | - | 6,216 |
27.09.24 16:06:52 | - | 6,218 |
27.09.24 16:06:45 | - | 6,216 |
27.09.24 16:06:44 | - | 6,218 |
27.09.24 16:06:36 | - | 6,216 |
27.09.24 16:06:34 | - | 6,216 |
27.09.24 16:06:32 | - | 6,214 |
27.09.24 16:06:16 | - | 6,214 |
27.09.24 16:06:15 | - | 6,216 |
27.09.24 16:06:08 | - | 6,214 |
27.09.24 16:05:48 | - | 6,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:22 | - | 6,216 |
27.09.24 16:05:16 | - | 6,218 |
27.09.24 16:04:58 | - | 6,214 |
27.09.24 16:04:10 | - | 6,212 |
27.09.24 16:04:04 | - | 6,212 |
27.09.24 16:03:53 | - | 6,212 |
27.09.24 16:03:51 | - | 6,212 |
27.09.24 16:03:37 | - | 6,210 |
27.09.24 16:03:33 | - | 6,208 |
27.09.24 16:03:18 | - | 6,206 |
27.09.24 16:03:13 | - | 6,208 |
27.09.24 16:03:06 | - | 6,208 |
27.09.24 16:03:05 | - | 6,208 |
27.09.24 16:03:02 | - | 6,208 |
27.09.24 16:02:58 | - | 6,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:56 | - | 6,208 |
27.09.24 16:02:49 | - | 6,208 |
27.09.24 16:02:48 | - | 6,208 |
27.09.24 16:02:45 | - | 6,206 |
27.09.24 16:02:43 | - | 6,206 |
27.09.24 16:02:41 | - | 6,206 |
27.09.24 16:02:39 | - | 6,208 |
27.09.24 16:02:37 | - | 6,208 |
27.09.24 16:02:31 | - | 6,210 |
27.09.24 16:02:07 | - | 6,208 |
27.09.24 16:02:02 | - | 6,208 |
27.09.24 16:01:12 | - | 6,206 |
27.09.24 16:00:59 | - | 6,204 |
27.09.24 16:00:58 | - | 6,204 |
27.09.24 16:00:56 | - | 6,202 |