NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:04 | - | 6,224 |
27.09.24 16:17:03 | - | 6,226 |
27.09.24 16:17:02 | - | 6,226 |
27.09.24 16:17:01 | - | 6,226 |
27.09.24 16:16:50 | - | 6,226 |
27.09.24 16:16:48 | - | 6,228 |
27.09.24 16:16:47 | - | 6,226 |
27.09.24 16:16:42 | - | 6,226 |
27.09.24 16:16:41 | - | 6,228 |
27.09.24 16:16:37 | - | 6,226 |
27.09.24 16:16:34 | - | 6,230 |
27.09.24 16:16:31 | - | 6,228 |
27.09.24 16:16:29 | - | 6,230 |
27.09.24 16:16:28 | - | 6,228 |
27.09.24 16:16:18 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:17 | - | 6,228 |
27.09.24 16:16:16 | - | 6,230 |
27.09.24 16:16:15 | - | 6,230 |
27.09.24 16:16:12 | - | 6,230 |
27.09.24 16:16:08 | - | 6,228 |
27.09.24 16:15:57 | - | 6,230 |
27.09.24 16:15:55 | - | 6,228 |
27.09.24 16:15:54 | - | 6,222 |
27.09.24 16:15:49 | - | 6,222 |
27.09.24 16:15:34 | - | 6,222 |
27.09.24 16:15:32 | - | 6,224 |
27.09.24 16:15:11 | - | 6,220 |
27.09.24 16:15:10 | - | 6,222 |
27.09.24 16:15:07 | - | 6,220 |
27.09.24 16:15:06 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:50 | - | 6,218 |
27.09.24 16:14:49 | - | 6,218 |
27.09.24 16:14:41 | - | 6,218 |
27.09.24 16:14:39 | - | 6,220 |
27.09.24 16:14:38 | - | 6,218 |
27.09.24 16:14:36 | - | 6,218 |
27.09.24 16:14:35 | - | 6,220 |
27.09.24 16:14:34 | - | 6,218 |
27.09.24 16:14:30 | - | 6,218 |
27.09.24 16:14:29 | - | 6,220 |
27.09.24 16:14:22 | - | 6,218 |
27.09.24 16:14:17 | - | 6,220 |
27.09.24 16:14:09 | - | 6,220 |
27.09.24 16:14:07 | - | 6,220 |
27.09.24 16:13:26 | - | 6,218 |