NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:26 | - | 6,218 |
27.09.24 16:13:24 | - | 6,216 |
27.09.24 16:13:20 | - | 6,216 |
27.09.24 16:13:18 | - | 6,218 |
27.09.24 16:13:10 | - | 6,218 |
27.09.24 16:12:48 | - | 6,218 |
27.09.24 16:12:45 | - | 6,220 |
27.09.24 16:12:44 | - | 6,218 |
27.09.24 16:12:30 | - | 6,220 |
27.09.24 16:11:47 | - | 6,218 |
27.09.24 16:11:46 | - | 6,216 |
27.09.24 16:11:43 | - | 6,218 |
27.09.24 16:11:36 | - | 6,216 |
27.09.24 16:11:34 | - | 6,218 |
27.09.24 16:11:16 | - | 6,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:12 | - | 6,218 |
27.09.24 16:11:11 | - | 6,216 |
27.09.24 16:11:08 | - | 6,218 |
27.09.24 16:11:00 | - | 6,216 |
27.09.24 16:10:59 | - | 6,216 |
27.09.24 16:10:55 | - | 6,216 |
27.09.24 16:10:53 | - | 6,216 |
27.09.24 16:10:09 | - | 6,216 |
27.09.24 16:10:00 | - | 6,218 |
27.09.24 16:09:44 | - | 6,216 |
27.09.24 16:09:21 | - | 6,218 |
27.09.24 16:09:20 | - | 6,216 |
27.09.24 16:08:32 | - | 6,216 |
27.09.24 16:08:29 | - | 6,214 |
27.09.24 16:08:12 | - | 6,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:06 | - | 6,214 |
27.09.24 16:08:03 | - | 6,214 |
27.09.24 16:07:44 | - | 6,214 |
27.09.24 16:07:35 | - | 6,216 |
27.09.24 16:07:34 | - | 6,218 |
27.09.24 16:07:07 | - | 6,216 |
27.09.24 16:07:06 | - | 6,218 |
27.09.24 16:07:04 | - | 6,216 |
27.09.24 16:06:58 | - | 6,218 |
27.09.24 16:06:57 | - | 6,216 |
27.09.24 16:06:53 | - | 6,216 |
27.09.24 16:06:52 | - | 6,218 |
27.09.24 16:06:45 | - | 6,216 |
27.09.24 16:06:44 | - | 6,218 |
27.09.24 16:06:36 | - | 6,216 |