NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:26 | - | 6,232 |
27.09.24 17:21:18 | - | 6,232 |
27.09.24 17:21:14 | - | 6,232 |
27.09.24 17:20:45 | - | 6,230 |
27.09.24 17:20:37 | - | 6,230 |
27.09.24 17:20:36 | - | 6,232 |
27.09.24 17:20:33 | - | 6,232 |
27.09.24 17:20:28 | - | 6,230 |
27.09.24 17:20:10 | - | 6,232 |
27.09.24 17:20:07 | - | 6,232 |
27.09.24 17:20:05 | - | 6,232 |
27.09.24 17:20:01 | - | 6,230 |
27.09.24 17:19:53 | - | 6,232 |
27.09.24 17:19:43 | - | 6,230 |
27.09.24 17:19:36 | - | 6,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:32 | - | 6,232 |
27.09.24 17:19:25 | - | 6,230 |
27.09.24 17:17:41 | - | 6,228 |
27.09.24 17:17:31 | - | 6,230 |
27.09.24 17:16:29 | - | 6,228 |
27.09.24 17:15:51 | - | 6,230 |
27.09.24 17:15:50 | - | 6,226 |
27.09.24 17:15:13 | - | 6,226 |
27.09.24 17:15:06 | - | 6,226 |
27.09.24 17:14:02 | - | 6,224 |
27.09.24 17:13:34 | - | 6,222 |
27.09.24 17:11:43 | - | 6,222 |
27.09.24 17:11:40 | - | 6,222 |
27.09.24 17:11:38 | - | 6,222 |
27.09.24 17:11:37 | - | 6,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:56 | - | 6,220 |
27.09.24 17:10:45 | - | 6,222 |
27.09.24 17:10:44 | - | 6,220 |
27.09.24 17:10:42 | - | 6,220 |
27.09.24 17:10:41 | - | 6,220 |
27.09.24 17:10:40 | - | 6,220 |
27.09.24 17:10:36 | - | 6,222 |
27.09.24 17:10:34 | - | 6,220 |
27.09.24 17:10:22 | - | 6,224 |
27.09.24 17:10:01 | - | 6,224 |
27.09.24 17:09:42 | - | 6,222 |
27.09.24 17:08:25 | - | 6,222 |
27.09.24 17:08:21 | - | 6,222 |
27.09.24 17:07:28 | - | 6,224 |
27.09.24 17:06:40 | - | 6,224 |