NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:27 | - | 6,018 |
30.09.24 10:38:26 | - | 6,018 |
30.09.24 10:38:23 | - | 6,018 |
30.09.24 10:38:22 | - | 6,018 |
30.09.24 10:38:16 | - | 6,018 |
30.09.24 10:38:06 | - | 6,018 |
30.09.24 10:38:05 | - | 6,020 |
30.09.24 10:37:49 | - | 6,018 |
30.09.24 10:37:48 | - | 6,018 |
30.09.24 10:37:33 | - | 6,016 |
30.09.24 10:37:21 | - | 6,020 |
30.09.24 10:37:19 | - | 6,020 |
30.09.24 10:37:12 | - | 6,020 |
30.09.24 10:37:05 | - | 6,020 |
30.09.24 10:36:57 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:50 | - | 6,020 |
30.09.24 10:36:48 | - | 6,020 |
30.09.24 10:36:40 | - | 6,020 |
30.09.24 10:36:17 | - | 6,020 |
30.09.24 10:36:04 | - | 6,020 |
30.09.24 10:35:53 | - | 6,020 |
30.09.24 10:35:48 | - | 6,020 |
30.09.24 10:35:29 | - | 6,018 |
30.09.24 10:35:28 | - | 6,016 |
30.09.24 10:34:59 | - | 6,018 |
30.09.24 10:34:48 | - | 6,016 |
30.09.24 10:34:47 | - | 6,018 |
30.09.24 10:34:44 | - | 6,014 |
30.09.24 10:34:31 | - | 6,014 |
30.09.24 10:34:19 | - | 6,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:18 | - | 6,018 |
30.09.24 10:34:17 | - | 6,020 |
30.09.24 10:33:58 | - | 6,018 |
30.09.24 10:33:50 | - | 6,020 |
30.09.24 10:33:49 | - | 6,018 |
30.09.24 10:33:47 | - | 6,018 |
30.09.24 10:33:43 | - | 6,018 |
30.09.24 10:33:33 | - | 6,016 |
30.09.24 10:33:32 | - | 6,016 |
30.09.24 10:33:31 | - | 6,014 |
30.09.24 10:33:29 | - | 6,014 |
30.09.24 10:33:28 | - | 6,014 |
30.09.24 10:33:26 | - | 6,014 |
30.09.24 10:33:23 | - | 6,014 |
30.09.24 10:33:22 | - | 6,014 |