NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:18 | - | 6,012 |
30.09.24 10:51:12 | - | 6,014 |
30.09.24 10:51:01 | - | 6,014 |
30.09.24 10:50:58 | - | 6,014 |
30.09.24 10:50:46 | - | 6,014 |
30.09.24 10:50:34 | - | 6,016 |
30.09.24 10:50:16 | - | 6,016 |
30.09.24 10:50:13 | - | 6,014 |
30.09.24 10:50:12 | - | 6,016 |
30.09.24 10:50:10 | - | 6,014 |
30.09.24 10:49:50 | - | 6,016 |
30.09.24 10:49:45 | - | 6,014 |
30.09.24 10:49:42 | - | 6,018 |
30.09.24 10:48:47 | - | 6,020 |
30.09.24 10:48:25 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:18 | - | 6,018 |
30.09.24 10:48:17 | - | 6,018 |
30.09.24 10:48:03 | - | 6,020 |
30.09.24 10:48:01 | - | 6,022 |
30.09.24 10:47:52 | - | 6,022 |
30.09.24 10:47:29 | - | 6,022 |
30.09.24 10:47:22 | - | 6,022 |
30.09.24 10:47:18 | - | 6,022 |
30.09.24 10:47:14 | - | 6,024 |
30.09.24 10:47:02 | - | 6,024 |
30.09.24 10:46:41 | - | 6,024 |
30.09.24 10:46:35 | - | 6,022 |
30.09.24 10:46:34 | - | 6,024 |
30.09.24 10:46:21 | - | 6,022 |
30.09.24 10:46:20 | - | 6,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:08 | - | 6,022 |
30.09.24 10:46:07 | - | 6,022 |
30.09.24 10:46:04 | - | 6,022 |
30.09.24 10:46:00 | - | 6,022 |
30.09.24 10:45:58 | - | 6,022 |
30.09.24 10:45:56 | - | 6,022 |
30.09.24 10:45:49 | - | 6,022 |
30.09.24 10:45:44 | - | 6,022 |
30.09.24 10:45:43 | - | 6,022 |
30.09.24 10:45:42 | - | 6,022 |
30.09.24 10:45:40 | - | 6,022 |
30.09.24 10:45:38 | - | 6,022 |
30.09.24 10:45:15 | - | 6,022 |
30.09.24 10:45:10 | - | 6,022 |
30.09.24 10:45:09 | - | 6,022 |