NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:03 | - | 6,022 |
30.09.24 10:45:02 | - | 6,024 |
30.09.24 10:45:01 | - | 6,024 |
30.09.24 10:44:33 | - | 6,024 |
30.09.24 10:44:31 | - | 6,024 |
30.09.24 10:44:23 | - | 6,024 |
30.09.24 10:44:17 | - | 6,026 |
30.09.24 10:43:48 | - | 6,026 |
30.09.24 10:43:38 | - | 6,026 |
30.09.24 10:43:14 | - | 6,026 |
30.09.24 10:43:05 | - | 6,028 |
30.09.24 10:43:02 | - | 6,028 |
30.09.24 10:43:00 | - | 6,028 |
30.09.24 10:42:46 | - | 6,026 |
30.09.24 10:42:44 | - | 6,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:22 | - | 6,026 |
30.09.24 10:42:20 | - | 6,026 |
30.09.24 10:42:13 | - | 6,026 |
30.09.24 10:42:03 | - | 6,024 |
30.09.24 10:42:01 | - | 6,022 |
30.09.24 10:41:51 | - | 6,024 |
30.09.24 10:41:44 | - | 6,020 |
30.09.24 10:41:36 | - | 6,018 |
30.09.24 10:41:35 | - | 6,020 |
30.09.24 10:41:32 | - | 6,018 |
30.09.24 10:41:13 | - | 6,020 |
30.09.24 10:41:12 | - | 6,018 |
30.09.24 10:41:03 | - | 6,018 |
30.09.24 10:40:55 | - | 6,020 |
30.09.24 10:40:52 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:22 | - | 6,022 |
30.09.24 10:40:21 | - | 6,022 |
30.09.24 10:40:15 | - | 6,024 |
30.09.24 10:39:37 | - | 6,022 |
30.09.24 10:39:36 | - | 6,024 |
30.09.24 10:39:22 | - | 6,022 |
30.09.24 10:39:19 | - | 6,020 |
30.09.24 10:39:18 | - | 6,022 |
30.09.24 10:39:14 | - | 6,020 |
30.09.24 10:39:13 | - | 6,018 |
30.09.24 10:39:07 | - | 6,020 |
30.09.24 10:39:06 | - | 6,020 |
30.09.24 10:39:05 | - | 6,022 |
30.09.24 10:38:32 | - | 6,020 |
30.09.24 10:38:31 | - | 6,018 |