NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:11 | - | 6,022 |
30.09.24 11:02:10 | - | 6,022 |
30.09.24 11:02:03 | - | 6,022 |
30.09.24 11:01:57 | - | 6,020 |
30.09.24 11:01:23 | - | 6,020 |
30.09.24 11:00:56 | - | 6,022 |
30.09.24 11:00:46 | - | 6,022 |
30.09.24 11:00:14 | - | 6,020 |
30.09.24 10:59:16 | - | 6,018 |
30.09.24 10:59:01 | - | 6,016 |
30.09.24 10:58:56 | - | 6,016 |
30.09.24 10:58:55 | - | 6,018 |
30.09.24 10:58:53 | - | 6,018 |
30.09.24 10:58:09 | - | 6,016 |
30.09.24 10:57:40 | - | 6,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:36 | - | 6,016 |
30.09.24 10:57:32 | - | 6,018 |
30.09.24 10:57:05 | - | 6,016 |
30.09.24 10:57:01 | - | 6,016 |
30.09.24 10:56:17 | - | 6,014 |
30.09.24 10:55:16 | - | 6,014 |
30.09.24 10:55:10 | - | 6,014 |
30.09.24 10:54:56 | - | 6,012 |
30.09.24 10:54:52 | - | 6,014 |
30.09.24 10:54:10 | - | 6,014 |
30.09.24 10:54:03 | - | 6,016 |
30.09.24 10:53:35 | - | 6,016 |
30.09.24 10:53:34 | - | 6,016 |
30.09.24 10:53:33 | - | 6,016 |
30.09.24 10:53:22 | - | 6,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:53:20 | - | 6,014 |
30.09.24 10:53:14 | - | 6,016 |
30.09.24 10:53:13 | - | 6,016 |
30.09.24 10:53:00 | - | 6,016 |
30.09.24 10:52:48 | - | 6,012 |
30.09.24 10:52:41 | - | 6,012 |
30.09.24 10:52:37 | - | 6,012 |
30.09.24 10:52:33 | - | 6,012 |
30.09.24 10:52:28 | - | 6,012 |
30.09.24 10:52:21 | - | 6,014 |
30.09.24 10:52:12 | - | 6,014 |
30.09.24 10:51:51 | - | 6,012 |
30.09.24 10:51:50 | - | 6,014 |
30.09.24 10:51:43 | - | 6,012 |
30.09.24 10:51:28 | - | 6,014 |