NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:23 | - | 6,024 |
30.09.24 11:08:22 | - | 6,022 |
30.09.24 11:07:43 | - | 6,024 |
30.09.24 11:07:41 | - | 6,022 |
30.09.24 11:07:40 | - | 6,022 |
30.09.24 11:07:39 | - | 6,022 |
30.09.24 11:07:35 | - | 6,026 |
30.09.24 11:07:34 | - | 6,024 |
30.09.24 11:07:30 | - | 6,022 |
30.09.24 11:06:39 | - | 6,020 |
30.09.24 11:06:34 | - | 6,020 |
30.09.24 11:06:31 | - | 6,022 |
30.09.24 11:06:30 | - | 6,020 |
30.09.24 11:06:27 | - | 6,020 |
30.09.24 11:06:22 | - | 6,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:21 | - | 6,020 |
30.09.24 11:05:12 | - | 6,020 |
30.09.24 11:05:11 | - | 6,018 |
30.09.24 11:05:10 | - | 6,018 |
30.09.24 11:05:09 | - | 6,020 |
30.09.24 11:05:08 | - | 6,018 |
30.09.24 11:04:41 | - | 6,018 |
30.09.24 11:04:11 | - | 6,016 |
30.09.24 11:04:09 | - | 6,018 |
30.09.24 11:04:00 | - | 6,018 |
30.09.24 11:03:27 | - | 6,018 |
30.09.24 11:03:11 | - | 6,018 |
30.09.24 11:03:10 | - | 6,018 |
30.09.24 11:03:09 | - | 6,018 |
30.09.24 11:03:05 | - | 6,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:04 | - | 6,018 |
30.09.24 11:03:03 | - | 6,018 |
30.09.24 11:03:01 | - | 6,018 |
30.09.24 11:03:00 | - | 6,016 |
30.09.24 11:02:58 | - | 6,016 |
30.09.24 11:02:57 | - | 6,016 |
30.09.24 11:02:53 | - | 6,016 |
30.09.24 11:02:52 | - | 6,018 |
30.09.24 11:02:51 | - | 6,018 |
30.09.24 11:02:50 | - | 6,018 |
30.09.24 11:02:42 | - | 6,018 |
30.09.24 11:02:37 | - | 6,018 |
30.09.24 11:02:36 | - | 6,020 |
30.09.24 11:02:25 | - | 6,020 |
30.09.24 11:02:22 | - | 6,020 |