NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:18 | - | 6,014 |
30.09.24 10:33:11 | - | 6,014 |
30.09.24 10:33:08 | - | 6,014 |
30.09.24 10:33:07 | - | 6,016 |
30.09.24 10:33:06 | - | 6,016 |
30.09.24 10:33:02 | - | 6,014 |
30.09.24 10:32:55 | - | 6,016 |
30.09.24 10:32:30 | - | 6,018 |
30.09.24 10:32:28 | - | 6,016 |
30.09.24 10:32:21 | - | 6,018 |
30.09.24 10:31:58 | - | 6,016 |
30.09.24 10:31:48 | - | 6,014 |
30.09.24 10:31:46 | - | 6,012 |
30.09.24 10:31:25 | - | 6,014 |
30.09.24 10:31:17 | - | 6,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:15 | - | 6,014 |
30.09.24 10:31:05 | - | 6,014 |
30.09.24 10:30:45 | - | 6,016 |
30.09.24 10:30:44 | - | 6,016 |
30.09.24 10:30:42 | - | 6,014 |
30.09.24 10:30:34 | - | 6,014 |
30.09.24 10:30:10 | - | 6,014 |
30.09.24 10:30:07 | - | 6,014 |
30.09.24 10:30:05 | - | 6,012 |
30.09.24 10:30:03 | - | 6,016 |
30.09.24 10:30:01 | - | 6,018 |
30.09.24 10:29:56 | - | 6,016 |
30.09.24 10:29:53 | - | 6,016 |
30.09.24 10:29:49 | - | 6,022 |
30.09.24 10:29:48 | - | 6,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:46 | - | 6,028 |
30.09.24 10:29:42 | - | 6,030 |
30.09.24 10:29:34 | - | 6,032 |
30.09.24 10:29:33 | - | 6,034 |
30.09.24 10:29:30 | - | 6,034 |
30.09.24 10:29:29 | - | 6,034 |
30.09.24 10:29:24 | - | 6,034 |
30.09.24 10:28:55 | - | 6,034 |
30.09.24 10:28:53 | - | 6,034 |
30.09.24 10:28:47 | - | 6,034 |
30.09.24 10:28:08 | - | 6,034 |
30.09.24 10:28:07 | - | 6,034 |
30.09.24 10:28:01 | - | 6,032 |
30.09.24 10:28:00 | - | 6,034 |
30.09.24 10:27:50 | - | 6,036 |