NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:51 | - | 6,062 |
01.10.24 09:24:46 | - | 6,062 |
01.10.24 09:24:35 | - | 6,060 |
01.10.24 09:24:34 | - | 6,062 |
01.10.24 09:24:27 | - | 6,060 |
01.10.24 09:24:24 | - | 6,060 |
01.10.24 09:24:24 | - | 6,062 |
01.10.24 09:24:13 | - | 6,064 |
01.10.24 09:24:10 | - | 6,064 |
01.10.24 09:24:00 | - | 6,066 |
01.10.24 09:23:56 | - | 6,068 |
01.10.24 09:23:55 | - | 6,066 |
01.10.24 09:23:54 | - | 6,066 |
01.10.24 09:23:48 | - | 6,068 |
01.10.24 09:23:47 | - | 6,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:46 | - | 6,070 |
01.10.24 09:23:44 | - | 6,068 |
01.10.24 09:23:42 | - | 6,068 |
01.10.24 09:23:28 | - | 6,070 |
01.10.24 09:23:26 | - | 6,068 |
01.10.24 09:23:24 | - | 6,066 |
01.10.24 09:23:21 | - | 6,066 |
01.10.24 09:22:57 | - | 6,070 |
01.10.24 09:22:53 | - | 6,076 |
01.10.24 09:22:39 | - | 6,074 |
01.10.24 09:22:35 | - | 6,076 |
01.10.24 09:22:34 | - | 6,076 |
01.10.24 09:22:29 | - | 6,078 |
01.10.24 09:21:55 | - | 6,080 |
01.10.24 09:21:54 | - | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:53 | - | 6,082 |
01.10.24 09:21:34 | - | 6,084 |
01.10.24 09:21:26 | - | 6,088 |
01.10.24 09:21:25 | - | 6,086 |
01.10.24 09:20:08 | - | 6,086 |
01.10.24 09:19:46 | - | 6,086 |
01.10.24 09:19:35 | - | 6,086 |
01.10.24 09:19:34 | - | 6,084 |
01.10.24 09:19:33 | - | 6,086 |
01.10.24 09:19:24 | - | 6,086 |
01.10.24 09:19:15 | - | 6,086 |
01.10.24 09:19:13 | - | 6,088 |
01.10.24 09:19:12 | - | 6,088 |
01.10.24 09:19:11 | - | 6,090 |
01.10.24 09:19:10 | - | 6,088 |