NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:51 | - | 6,078 |
01.10.24 09:14:45 | - | 6,080 |
01.10.24 09:14:44 | - | 6,080 |
01.10.24 09:14:44 | - | 6,080 |
01.10.24 09:14:37 | - | 6,080 |
01.10.24 09:14:34 | - | 6,082 |
01.10.24 09:14:33 | - | 6,082 |
01.10.24 09:14:29 | - | 6,082 |
01.10.24 09:14:26 | - | 6,082 |
01.10.24 09:14:02 | - | 6,082 |
01.10.24 09:13:49 | - | 6,082 |
01.10.24 09:13:43 | - | 6,082 |
01.10.24 09:13:40 | - | 6,080 |
01.10.24 09:13:39 | - | 6,082 |
01.10.24 09:13:36 | - | 6,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:31 | - | 6,080 |
01.10.24 09:13:28 | - | 6,082 |
01.10.24 09:13:27 | - | 6,082 |
01.10.24 09:13:27 | - | 6,080 |
01.10.24 09:13:23 | - | 6,080 |
01.10.24 09:13:05 | - | 6,082 |
01.10.24 09:13:00 | - | 6,084 |
01.10.24 09:12:43 | - | 6,080 |
01.10.24 09:12:39 | - | 6,076 |
01.10.24 09:12:28 | - | 6,072 |
01.10.24 09:12:00 | - | 6,074 |
01.10.24 09:11:59 | - | 6,072 |
01.10.24 09:11:54 | - | 6,074 |
01.10.24 09:11:33 | - | 6,078 |
01.10.24 09:11:31 | - | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:24 | - | 6,082 |
01.10.24 09:11:11 | - | 6,082 |
01.10.24 09:11:09 | - | 6,080 |
01.10.24 09:11:06 | - | 6,082 |
01.10.24 09:11:03 | - | 6,078 |
01.10.24 09:10:59 | - | 6,076 |
01.10.24 09:10:57 | - | 6,076 |
01.10.24 09:10:55 | - | 6,076 |
01.10.24 09:10:53 | - | 6,076 |
01.10.24 09:10:47 | - | 6,078 |
01.10.24 09:10:38 | - | 6,076 |
01.10.24 09:10:37 | - | 6,076 |
01.10.24 09:10:29 | - | 6,078 |
01.10.24 09:10:28 | - | 6,080 |
01.10.24 09:10:23 | - | 6,080 |