NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:07 | - | 6,090 |
01.10.24 09:19:01 | - | 6,090 |
01.10.24 09:19:00 | - | 6,088 |
01.10.24 09:18:45 | - | 6,086 |
01.10.24 09:18:40 | - | 6,084 |
01.10.24 09:18:38 | - | 6,084 |
01.10.24 09:18:37 | - | 6,084 |
01.10.24 09:18:36 | - | 6,086 |
01.10.24 09:18:34 | - | 6,084 |
01.10.24 09:18:31 | - | 6,082 |
01.10.24 09:18:23 | - | 6,082 |
01.10.24 09:18:21 | - | 6,080 |
01.10.24 09:18:15 | - | 6,084 |
01.10.24 09:18:14 | - | 6,084 |
01.10.24 09:18:09 | - | 6,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:37 | - | 6,082 |
01.10.24 09:17:35 | - | 6,082 |
01.10.24 09:17:26 | - | 6,082 |
01.10.24 09:17:20 | - | 6,084 |
01.10.24 09:17:18 | - | 6,080 |
01.10.24 09:17:18 | - | 6,078 |
01.10.24 09:17:16 | - | 6,080 |
01.10.24 09:17:08 | - | 6,080 |
01.10.24 09:17:06 | - | 6,078 |
01.10.24 09:17:00 | - | 6,076 |
01.10.24 09:16:59 | - | 6,078 |
01.10.24 09:16:55 | - | 6,076 |
01.10.24 09:16:44 | - | 6,072 |
01.10.24 09:16:43 | - | 6,072 |
01.10.24 09:16:41 | - | 6,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:39 | - | 6,070 |
01.10.24 09:16:32 | - | 6,070 |
01.10.24 09:16:25 | - | 6,070 |
01.10.24 09:16:24 | - | 6,070 |
01.10.24 09:16:22 | - | 6,070 |
01.10.24 09:16:21 | - | 6,070 |
01.10.24 09:16:14 | - | 6,070 |
01.10.24 09:16:13 | - | 6,072 |
01.10.24 09:16:03 | - | 6,072 |
01.10.24 09:16:02 | - | 6,074 |
01.10.24 09:15:30 | - | 6,074 |
01.10.24 09:15:19 | - | 6,078 |
01.10.24 09:14:57 | - | 6,080 |
01.10.24 09:14:56 | - | 6,076 |
01.10.24 09:14:52 | - | 6,076 |