NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:48 | - | 6,038 |
01.10.24 09:42:46 | - | 6,038 |
01.10.24 09:42:42 | - | 6,036 |
01.10.24 09:42:36 | - | 6,040 |
01.10.24 09:42:21 | - | 6,042 |
01.10.24 09:42:17 | - | 6,044 |
01.10.24 09:42:16 | - | 6,044 |
01.10.24 09:41:48 | - | 6,044 |
01.10.24 09:41:47 | - | 6,044 |
01.10.24 09:41:38 | - | 6,044 |
01.10.24 09:41:21 | - | 6,046 |
01.10.24 09:41:20 | - | 6,044 |
01.10.24 09:40:41 | - | 6,044 |
01.10.24 09:40:38 | - | 6,042 |
01.10.24 09:40:32 | - | 6,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:38 | - | 6,042 |
01.10.24 09:39:19 | - | 6,042 |
01.10.24 09:39:13 | - | 6,040 |
01.10.24 09:39:12 | - | 6,040 |
01.10.24 09:38:59 | - | 6,040 |
01.10.24 09:38:30 | - | 6,042 |
01.10.24 09:38:24 | - | 6,042 |
01.10.24 09:38:21 | - | 6,040 |
01.10.24 09:38:18 | - | 6,042 |
01.10.24 09:38:16 | - | 6,040 |
01.10.24 09:38:06 | - | 6,044 |
01.10.24 09:38:04 | - | 6,046 |
01.10.24 09:38:03 | - | 6,042 |
01.10.24 09:37:29 | - | 6,042 |
01.10.24 09:37:27 | - | 6,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:12 | - | 6,044 |
01.10.24 09:37:09 | - | 6,046 |
01.10.24 09:36:59 | - | 6,044 |
01.10.24 09:36:45 | - | 6,050 |
01.10.24 09:36:43 | - | 6,052 |
01.10.24 09:36:35 | - | 6,052 |
01.10.24 09:36:25 | - | 6,050 |
01.10.24 09:36:24 | - | 6,050 |
01.10.24 09:36:23 | - | 6,052 |
01.10.24 09:35:42 | - | 6,054 |
01.10.24 09:35:15 | - | 6,056 |
01.10.24 09:35:13 | - | 6,056 |
01.10.24 09:35:10 | - | 6,054 |
01.10.24 09:35:09 | - | 6,052 |
01.10.24 09:34:35 | - | 6,050 |