NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:11 | - | 6,052 |
01.10.24 09:34:05 | - | 6,050 |
01.10.24 09:33:59 | - | 6,052 |
01.10.24 09:33:57 | - | 6,050 |
01.10.24 09:33:56 | - | 6,050 |
01.10.24 09:33:52 | - | 6,050 |
01.10.24 09:33:51 | - | 6,052 |
01.10.24 09:33:50 | - | 6,052 |
01.10.24 09:33:03 | - | 6,054 |
01.10.24 09:32:53 | - | 6,056 |
01.10.24 09:32:49 | - | 6,054 |
01.10.24 09:32:48 | - | 6,046 |
01.10.24 09:32:46 | - | 6,046 |
01.10.24 09:32:32 | - | 6,048 |
01.10.24 09:32:30 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:24 | - | 6,048 |
01.10.24 09:32:16 | - | 6,052 |
01.10.24 09:32:10 | - | 6,052 |
01.10.24 09:32:09 | - | 6,052 |
01.10.24 09:32:01 | - | 6,052 |
01.10.24 09:31:59 | - | 6,052 |
01.10.24 09:31:58 | - | 6,052 |
01.10.24 09:31:54 | - | 6,052 |
01.10.24 09:31:35 | - | 6,054 |
01.10.24 09:31:34 | - | 6,052 |
01.10.24 09:31:33 | - | 6,052 |
01.10.24 09:31:26 | - | 6,054 |
01.10.24 09:31:16 | - | 6,052 |
01.10.24 09:30:58 | - | 6,054 |
01.10.24 09:30:55 | - | 6,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:49 | - | 6,052 |
01.10.24 09:30:44 | - | 6,054 |
01.10.24 09:30:44 | - | 6,052 |
01.10.24 09:30:41 | - | 6,052 |
01.10.24 09:30:37 | - | 6,054 |
01.10.24 09:30:33 | - | 6,054 |
01.10.24 09:30:32 | - | 6,052 |
01.10.24 09:30:16 | - | 6,052 |
01.10.24 09:30:07 | - | 6,054 |
01.10.24 09:30:03 | - | 6,054 |
01.10.24 09:29:59 | - | 6,058 |
01.10.24 09:29:53 | - | 6,058 |
01.10.24 09:29:19 | - | 6,060 |
01.10.24 09:28:56 | - | 6,058 |
01.10.24 09:28:54 | - | 6,058 |