NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:08 | - | 6,040 |
01.10.24 09:50:03 | - | 6,040 |
01.10.24 09:50:02 | - | 6,042 |
01.10.24 09:49:58 | - | 6,042 |
01.10.24 09:49:54 | - | 6,042 |
01.10.24 09:49:53 | - | 6,044 |
01.10.24 09:49:50 | - | 6,046 |
01.10.24 09:49:47 | - | 6,048 |
01.10.24 09:49:45 | - | 6,048 |
01.10.24 09:49:27 | - | 6,048 |
01.10.24 09:49:10 | - | 6,048 |
01.10.24 09:49:08 | - | 6,046 |
01.10.24 09:49:07 | - | 6,046 |
01.10.24 09:49:01 | - | 6,044 |
01.10.24 09:48:59 | - | 6,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:48:39 | - | 6,042 |
01.10.24 09:48:38 | - | 6,042 |
01.10.24 09:48:34 | - | 6,042 |
01.10.24 09:48:33 | - | 6,040 |
01.10.24 09:48:32 | - | 6,040 |
01.10.24 09:48:31 | - | 6,040 |
01.10.24 09:47:18 | - | 6,038 |
01.10.24 09:47:08 | - | 6,038 |
01.10.24 09:46:58 | - | 6,036 |
01.10.24 09:46:44 | - | 6,032 |
01.10.24 09:46:31 | - | 6,032 |
01.10.24 09:46:28 | - | 6,034 |
01.10.24 09:46:26 | - | 6,034 |
01.10.24 09:45:56 | - | 6,034 |
01.10.24 09:45:40 | - | 6,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:33 | - | 6,036 |
01.10.24 09:45:04 | - | 6,036 |
01.10.24 09:45:01 | - | 6,036 |
01.10.24 09:45:00 | - | 6,038 |
01.10.24 09:44:41 | - | 6,040 |
01.10.24 09:44:39 | - | 6,038 |
01.10.24 09:44:37 | - | 6,038 |
01.10.24 09:44:22 | - | 6,040 |
01.10.24 09:43:27 | - | 6,038 |
01.10.24 09:43:07 | - | 6,038 |
01.10.24 09:43:04 | - | 6,038 |
01.10.24 09:43:03 | - | 6,038 |
01.10.24 09:42:59 | - | 6,038 |
01.10.24 09:42:58 | - | 6,038 |
01.10.24 09:42:49 | - | 6,038 |