NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:58 | - | 6,018 |
01.10.24 10:09:57 | - | 6,018 |
01.10.24 10:09:35 | - | 6,014 |
01.10.24 10:09:29 | - | 6,014 |
01.10.24 10:09:17 | - | 6,014 |
01.10.24 10:09:15 | - | 6,014 |
01.10.24 10:09:14 | - | 6,014 |
01.10.24 10:09:11 | - | 6,014 |
01.10.24 10:09:10 | - | 6,012 |
01.10.24 10:09:08 | - | 6,014 |
01.10.24 10:08:47 | - | 6,012 |
01.10.24 10:08:46 | - | 6,010 |
01.10.24 10:08:43 | - | 6,010 |
01.10.24 10:08:37 | - | 6,012 |
01.10.24 10:08:36 | - | 6,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:34 | - | 6,016 |
01.10.24 10:08:33 | - | 6,018 |
01.10.24 10:08:27 | - | 6,018 |
01.10.24 10:08:14 | - | 6,020 |
01.10.24 10:08:13 | - | 6,016 |
01.10.24 10:08:08 | - | 6,016 |
01.10.24 10:08:06 | - | 6,018 |
01.10.24 10:08:05 | - | 6,016 |
01.10.24 10:08:03 | - | 6,016 |
01.10.24 10:07:56 | - | 6,018 |
01.10.24 10:07:46 | - | 6,016 |
01.10.24 10:07:45 | - | 6,018 |
01.10.24 10:07:42 | - | 6,012 |
01.10.24 10:07:32 | - | 6,010 |
01.10.24 10:07:26 | - | 6,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:21 | - | 6,010 |
01.10.24 10:07:16 | - | 6,012 |
01.10.24 10:07:12 | - | 6,010 |
01.10.24 10:07:10 | - | 6,012 |
01.10.24 10:07:08 | - | 6,010 |
01.10.24 10:07:07 | - | 6,012 |
01.10.24 10:06:26 | - | 6,010 |
01.10.24 10:06:22 | - | 6,012 |
01.10.24 10:06:19 | - | 6,018 |
01.10.24 10:06:16 | - | 6,018 |
01.10.24 10:06:14 | - | 6,014 |
01.10.24 10:06:12 | - | 6,014 |
01.10.24 10:06:03 | - | 6,010 |
01.10.24 10:05:59 | - | 6,010 |
01.10.24 10:05:42 | - | 6,010 |