NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:19:57 | - | 6,026 |
01.10.24 10:19:56 | - | 6,026 |
01.10.24 10:19:54 | - | 6,026 |
01.10.24 10:19:52 | - | 6,028 |
01.10.24 10:19:36 | - | 6,026 |
01.10.24 10:19:35 | - | 6,024 |
01.10.24 10:19:29 | - | 6,024 |
01.10.24 10:19:27 | - | 6,024 |
01.10.24 10:19:22 | - | 6,022 |
01.10.24 10:19:11 | - | 6,022 |
01.10.24 10:19:09 | - | 6,022 |
01.10.24 10:19:08 | - | 6,024 |
01.10.24 10:18:58 | - | 6,026 |
01.10.24 10:18:53 | - | 6,026 |
01.10.24 10:18:47 | - | 6,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:18:45 | - | 6,024 |
01.10.24 10:18:39 | - | 6,024 |
01.10.24 10:18:35 | - | 6,026 |
01.10.24 10:18:28 | - | 6,024 |
01.10.24 10:18:27 | - | 6,024 |
01.10.24 10:18:17 | - | 6,026 |
01.10.24 10:18:11 | - | 6,024 |
01.10.24 10:18:10 | - | 6,024 |
01.10.24 10:18:10 | - | 6,024 |
01.10.24 10:18:05 | - | 6,024 |
01.10.24 10:18:02 | - | 6,024 |
01.10.24 10:18:01 | - | 6,022 |
01.10.24 10:17:58 | - | 6,020 |
01.10.24 10:17:53 | - | 6,022 |
01.10.24 10:17:51 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:48 | - | 6,022 |
01.10.24 10:17:46 | - | 6,020 |
01.10.24 10:17:44 | - | 6,022 |
01.10.24 10:17:43 | - | 6,020 |
01.10.24 10:17:41 | - | 6,020 |
01.10.24 10:17:40 | - | 6,022 |
01.10.24 10:17:36 | - | 6,024 |
01.10.24 10:17:32 | - | 6,024 |
01.10.24 10:17:30 | - | 6,024 |
01.10.24 10:17:21 | - | 6,024 |
01.10.24 10:17:03 | - | 6,020 |
01.10.24 10:17:01 | - | 6,018 |
01.10.24 10:16:59 | - | 6,018 |
01.10.24 10:16:55 | - | 6,018 |
01.10.24 10:16:50 | - | 6,018 |