NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:29 | - | 6,010 |
01.10.24 10:05:23 | - | 6,010 |
01.10.24 10:05:21 | - | 6,010 |
01.10.24 10:05:19 | - | 6,010 |
01.10.24 10:05:13 | - | 6,014 |
01.10.24 10:05:12 | - | 6,014 |
01.10.24 10:05:09 | - | 6,014 |
01.10.24 10:05:08 | - | 6,016 |
01.10.24 10:05:07 | - | 6,014 |
01.10.24 10:05:01 | - | 6,016 |
01.10.24 10:04:30 | - | 6,018 |
01.10.24 10:04:29 | - | 6,020 |
01.10.24 10:04:28 | - | 6,018 |
01.10.24 10:04:18 | - | 6,018 |
01.10.24 10:04:16 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:10 | - | 6,018 |
01.10.24 10:03:58 | - | 6,018 |
01.10.24 10:03:57 | - | 6,018 |
01.10.24 10:03:55 | - | 6,018 |
01.10.24 10:03:49 | - | 6,018 |
01.10.24 10:03:47 | - | 6,016 |
01.10.24 10:03:46 | - | 6,018 |
01.10.24 10:03:41 | - | 6,016 |
01.10.24 10:03:40 | - | 6,016 |
01.10.24 10:03:03 | - | 6,014 |
01.10.24 10:02:56 | - | 6,012 |
01.10.24 10:02:55 | - | 6,012 |
01.10.24 10:02:53 | - | 6,008 |
01.10.24 10:02:50 | - | 6,006 |
01.10.24 10:02:38 | - | 6,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:30 | - | 6,004 |
01.10.24 10:02:28 | - | 6,004 |
01.10.24 10:02:27 | - | 6,004 |
01.10.24 10:02:26 | - | 6,004 |
01.10.24 10:02:24 | - | 6,002 |
01.10.24 10:02:22 | - | 6,004 |
01.10.24 10:02:19 | - | 6,004 |
01.10.24 10:02:18 | - | 6,012 |
01.10.24 10:02:05 | - | 6,012 |
01.10.24 10:01:53 | - | 6,012 |
01.10.24 10:01:27 | - | 6,016 |
01.10.24 10:00:57 | - | 6,016 |
01.10.24 10:00:56 | - | 6,018 |
01.10.24 10:00:50 | - | 6,016 |
01.10.24 10:00:49 | - | 6,016 |