NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:12:06 | - | 6,080 |
01.10.24 08:11:42 | - | 6,082 |
01.10.24 08:11:25 | - | 6,080 |
01.10.24 08:11:23 | - | 6,082 |
01.10.24 08:11:08 | - | 6,080 |
01.10.24 08:11:07 | - | 6,082 |
01.10.24 08:11:03 | - | 6,078 |
01.10.24 08:07:03 | - | 6,076 |
01.10.24 08:04:09 | - | 6,072 |
01.10.24 08:04:05 | - | 6,070 |
01.10.24 08:02:43 | - | 6,072 |
01.10.24 08:02:30 | - | 6,070 |
01.10.24 08:02:21 | - | 6,072 |
01.10.24 08:02:18 | - | 6,070 |
01.10.24 08:01:46 | - | 6,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:01:38 | - | 6,070 |
01.10.24 08:00:59 | - | 6,072 |
01.10.24 08:00:51 | - | 6,070 |
01.10.24 08:00:46 | - | 6,072 |
01.10.24 08:00:19 | - | 6,076 |
01.10.24 08:00:18 | - | 6,078 |
01.10.24 08:00:15 | - | 6,076 |
01.10.24 08:00:10 | - | 6,078 |
01.10.24 08:00:08 | - | 6,076 |
01.10.24 07:55:26 | - | 6,080 |
01.10.24 07:52:33 | - | 6,082 |
01.10.24 07:52:13 | - | 6,080 |
01.10.24 07:52:09 | - | 6,082 |
01.10.24 07:51:56 | - | 6,080 |
01.10.24 07:50:54 | - | 6,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:43:48 | - | 6,078 |
01.10.24 07:42:18 | - | 6,076 |
01.10.24 07:39:25 | - | 6,078 |
01.10.24 07:35:26 | - | 6,080 |
30.09.24 21:55:39 | - | 6,046 |
30.09.24 21:53:39 | - | 6,044 |
30.09.24 21:50:40 | - | 6,046 |
30.09.24 21:50:26 | - | 6,042 |
30.09.24 21:49:56 | - | 6,040 |
30.09.24 21:49:10 | - | 6,042 |
30.09.24 21:48:55 | - | 6,040 |
30.09.24 21:48:26 | - | 6,042 |
30.09.24 21:44:11 | - | 6,036 |
30.09.24 21:38:11 | - | 6,032 |
30.09.24 21:37:10 | - | 6,030 |