NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:12 | - | 6,036 |
30.09.24 20:11:26 | - | 6,034 |
30.09.24 20:11:14 | - | 6,036 |
30.09.24 20:10:05 | - | 6,034 |
30.09.24 20:08:49 | - | 6,036 |
30.09.24 20:07:05 | - | 6,034 |
30.09.24 20:04:49 | - | 6,036 |
30.09.24 20:03:51 | - | 6,034 |
30.09.24 20:03:05 | - | 6,036 |
30.09.24 20:01:20 | - | 6,034 |
30.09.24 19:58:49 | - | 6,036 |
30.09.24 19:50:43 | - | 6,032 |
30.09.24 19:44:58 | - | 6,034 |
30.09.24 19:31:58 | - | 6,032 |
30.09.24 19:24:44 | - | 6,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:29 | - | 6,036 |
30.09.24 19:24:12 | - | 6,034 |
30.09.24 19:16:57 | - | 6,036 |
30.09.24 19:11:45 | - | 6,032 |
30.09.24 19:10:18 | - | 6,036 |
30.09.24 19:10:04 | - | 6,034 |
30.09.24 19:05:19 | - | 6,038 |
30.09.24 18:36:50 | - | 6,040 |
30.09.24 18:22:35 | - | 6,038 |
30.09.24 18:15:35 | - | 6,040 |
30.09.24 18:15:05 | - | 6,042 |
30.09.24 17:58:50 | - | 6,040 |
30.09.24 17:52:35 | - | 6,036 |
30.09.24 17:52:05 | - | 6,034 |
30.09.24 17:51:50 | - | 6,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:20 | - | 6,032 |
30.09.24 17:35:17 | - | 6,026 |
30.09.24 17:35:11 | - | 6,048 |
30.09.24 17:30:05 | - | 6,054 |
30.09.24 17:29:55 | - | 6,090 |
30.09.24 17:29:49 | - | 6,090 |
30.09.24 17:29:48 | - | 6,088 |
30.09.24 17:29:16 | - | 6,090 |
30.09.24 17:29:10 | - | 6,088 |
30.09.24 17:29:01 | - | 6,090 |
30.09.24 17:28:49 | - | 6,086 |
30.09.24 17:28:36 | - | 6,096 |
30.09.24 17:28:13 | - | 6,094 |
30.09.24 17:27:36 | - | 6,096 |
30.09.24 17:27:35 | - | 6,094 |