NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:33 | - | 6,102 |
30.09.24 17:08:32 | - | 6,104 |
30.09.24 17:08:30 | - | 6,102 |
30.09.24 17:08:23 | - | 6,104 |
30.09.24 17:08:02 | - | 6,106 |
30.09.24 17:08:00 | - | 6,108 |
30.09.24 17:07:26 | - | 6,108 |
30.09.24 17:07:07 | - | 6,106 |
30.09.24 17:06:59 | - | 6,106 |
30.09.24 17:06:57 | - | 6,104 |
30.09.24 17:06:30 | - | 6,104 |
30.09.24 17:05:34 | - | 6,104 |
30.09.24 17:05:19 | - | 6,104 |
30.09.24 17:05:16 | - | 6,106 |
30.09.24 17:05:10 | - | 6,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:08 | - | 6,106 |
30.09.24 17:04:58 | - | 6,106 |
30.09.24 17:04:53 | - | 6,106 |
30.09.24 17:04:27 | - | 6,104 |
30.09.24 17:04:23 | - | 6,104 |
30.09.24 17:04:22 | - | 6,102 |
30.09.24 17:03:50 | - | 6,100 |
30.09.24 17:03:28 | - | 6,102 |
30.09.24 17:03:19 | - | 6,100 |
30.09.24 17:02:42 | - | 6,098 |
30.09.24 17:02:38 | - | 6,100 |
30.09.24 17:02:34 | - | 6,098 |
30.09.24 17:02:28 | - | 6,100 |
30.09.24 17:02:27 | - | 6,100 |
30.09.24 17:02:17 | - | 6,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:15 | - | 6,100 |
30.09.24 17:02:10 | - | 6,100 |
30.09.24 17:02:07 | - | 6,098 |
30.09.24 17:01:56 | - | 6,100 |
30.09.24 17:01:36 | - | 6,098 |
30.09.24 17:01:23 | - | 6,100 |
30.09.24 17:01:21 | - | 6,098 |
30.09.24 17:01:18 | - | 6,098 |
30.09.24 17:00:39 | - | 6,098 |
30.09.24 17:00:08 | - | 6,096 |
30.09.24 17:00:03 | - | 6,098 |
30.09.24 16:59:12 | - | 6,098 |
30.09.24 16:59:11 | - | 6,100 |
30.09.24 16:59:10 | - | 6,096 |
30.09.24 16:59:04 | - | 6,096 |