NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:16 | - | 6,048 |
01.10.24 10:43:13 | - | 6,046 |
01.10.24 10:42:57 | - | 6,048 |
01.10.24 10:42:55 | - | 6,046 |
01.10.24 10:42:50 | - | 6,048 |
01.10.24 10:42:29 | - | 6,046 |
01.10.24 10:42:01 | - | 6,050 |
01.10.24 10:41:20 | - | 6,052 |
01.10.24 10:41:01 | - | 6,052 |
01.10.24 10:41:01 | - | 6,054 |
01.10.24 10:40:56 | - | 6,056 |
01.10.24 10:40:54 | - | 6,056 |
01.10.24 10:40:44 | - | 6,056 |
01.10.24 10:40:35 | - | 6,054 |
01.10.24 10:40:28 | - | 6,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:55 | - | 6,052 |
01.10.24 10:39:51 | - | 6,054 |
01.10.24 10:39:23 | - | 6,054 |
01.10.24 10:39:18 | - | 6,054 |
01.10.24 10:39:14 | - | 6,054 |
01.10.24 10:39:12 | - | 6,054 |
01.10.24 10:39:09 | - | 6,054 |
01.10.24 10:39:08 | - | 6,054 |
01.10.24 10:39:01 | - | 6,054 |
01.10.24 10:38:33 | - | 6,060 |
01.10.24 10:38:32 | - | 6,062 |
01.10.24 10:38:30 | - | 6,060 |
01.10.24 10:38:24 | - | 6,060 |
01.10.24 10:38:22 | - | 6,060 |
01.10.24 10:38:17 | - | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:38:06 | - | 6,060 |
01.10.24 10:37:25 | - | 6,058 |
01.10.24 10:37:18 | - | 6,058 |
01.10.24 10:37:11 | - | 6,058 |
01.10.24 10:37:08 | - | 6,058 |
01.10.24 10:37:01 | - | 6,058 |
01.10.24 10:36:47 | - | 6,058 |
01.10.24 10:36:39 | - | 6,058 |
01.10.24 10:36:24 | - | 6,058 |
01.10.24 10:36:23 | - | 6,058 |
01.10.24 10:36:19 | - | 6,058 |
01.10.24 10:36:17 | - | 6,058 |
01.10.24 10:35:46 | - | 6,054 |
01.10.24 10:35:43 | - | 6,052 |
01.10.24 10:35:24 | - | 6,054 |