NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:55:37 | - | 6,040 |
01.10.24 10:55:33 | - | 6,038 |
01.10.24 10:55:32 | - | 6,036 |
01.10.24 10:54:51 | - | 6,038 |
01.10.24 10:51:42 | - | 6,040 |
01.10.24 10:51:34 | - | 6,040 |
01.10.24 10:51:16 | - | 6,040 |
01.10.24 10:51:15 | - | 6,040 |
01.10.24 10:50:40 | - | 6,040 |
01.10.24 10:50:37 | - | 6,040 |
01.10.24 10:50:34 | - | 6,040 |
01.10.24 10:50:17 | - | 6,042 |
01.10.24 10:50:16 | - | 6,040 |
01.10.24 10:50:03 | - | 6,042 |
01.10.24 10:50:02 | - | 6,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:36 | - | 6,040 |
01.10.24 10:49:32 | - | 6,042 |
01.10.24 10:49:23 | - | 6,040 |
01.10.24 10:49:20 | - | 6,038 |
01.10.24 10:49:18 | - | 6,038 |
01.10.24 10:49:17 | - | 6,040 |
01.10.24 10:49:16 | - | 6,038 |
01.10.24 10:49:15 | - | 6,036 |
01.10.24 10:48:05 | - | 6,034 |
01.10.24 10:47:59 | - | 6,038 |
01.10.24 10:47:43 | - | 6,038 |
01.10.24 10:47:42 | - | 6,040 |
01.10.24 10:46:37 | - | 6,038 |
01.10.24 10:46:35 | - | 6,040 |
01.10.24 10:44:33 | - | 6,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:31 | - | 6,040 |
01.10.24 10:44:26 | - | 6,042 |
01.10.24 10:44:16 | - | 6,040 |
01.10.24 10:44:00 | - | 6,044 |
01.10.24 10:43:52 | - | 6,046 |
01.10.24 10:43:51 | - | 6,046 |
01.10.24 10:43:50 | - | 6,046 |
01.10.24 10:43:49 | - | 6,046 |
01.10.24 10:43:41 | - | 6,048 |
01.10.24 10:43:38 | - | 6,048 |
01.10.24 10:43:38 | - | 6,048 |
01.10.24 10:43:37 | - | 6,050 |
01.10.24 10:43:36 | - | 6,048 |
01.10.24 10:43:34 | - | 6,048 |
01.10.24 10:43:33 | - | 6,050 |