NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:28 | - | 6,010 |
01.10.24 11:19:14 | - | 6,012 |
01.10.24 11:18:26 | - | 6,012 |
01.10.24 11:18:01 | - | 6,014 |
01.10.24 11:17:58 | - | 6,016 |
01.10.24 11:17:57 | - | 6,014 |
01.10.24 11:17:36 | - | 6,012 |
01.10.24 11:17:33 | - | 6,014 |
01.10.24 11:17:32 | - | 6,012 |
01.10.24 11:17:20 | - | 6,012 |
01.10.24 11:17:19 | - | 6,012 |
01.10.24 11:17:18 | - | 6,012 |
01.10.24 11:16:49 | - | 6,014 |
01.10.24 11:16:45 | - | 6,014 |
01.10.24 11:16:44 | - | 6,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:42 | - | 6,014 |
01.10.24 11:16:26 | - | 6,016 |
01.10.24 11:16:24 | - | 6,016 |
01.10.24 11:16:19 | - | 6,016 |
01.10.24 11:16:18 | - | 6,016 |
01.10.24 11:16:12 | - | 6,016 |
01.10.24 11:16:11 | - | 6,018 |
01.10.24 11:16:07 | - | 6,018 |
01.10.24 11:16:06 | - | 6,018 |
01.10.24 11:15:38 | - | 6,018 |
01.10.24 11:15:38 | - | 6,018 |
01.10.24 11:15:37 | - | 6,018 |
01.10.24 11:15:36 | - | 6,018 |
01.10.24 11:15:21 | - | 6,018 |
01.10.24 11:15:20 | - | 6,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:56 | - | 6,018 |
01.10.24 11:14:54 | - | 6,018 |
01.10.24 11:14:34 | - | 6,018 |
01.10.24 11:14:33 | - | 6,020 |
01.10.24 11:14:32 | - | 6,020 |
01.10.24 11:14:30 | - | 6,018 |
01.10.24 11:14:23 | - | 6,018 |
01.10.24 11:14:21 | - | 6,018 |
01.10.24 11:14:20 | - | 6,018 |
01.10.24 11:14:17 | - | 6,018 |
01.10.24 11:14:16 | - | 6,018 |
01.10.24 11:14:15 | - | 6,020 |
01.10.24 11:14:14 | - | 6,020 |
01.10.24 11:13:35 | - | 6,022 |
01.10.24 11:13:30 | - | 6,022 |