NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:20 | - | 6,024 |
01.10.24 11:12:58 | - | 6,018 |
01.10.24 11:12:54 | - | 6,018 |
01.10.24 11:12:46 | - | 6,020 |
01.10.24 11:12:41 | - | 6,020 |
01.10.24 11:12:40 | - | 6,022 |
01.10.24 11:12:16 | - | 6,024 |
01.10.24 11:12:13 | - | 6,024 |
01.10.24 11:12:07 | - | 6,024 |
01.10.24 11:12:06 | - | 6,024 |
01.10.24 11:12:01 | - | 6,022 |
01.10.24 11:11:58 | - | 6,020 |
01.10.24 11:11:49 | - | 6,020 |
01.10.24 11:11:48 | - | 6,016 |
01.10.24 11:11:47 | - | 6,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:41 | - | 6,016 |
01.10.24 11:11:38 | - | 6,018 |
01.10.24 11:11:37 | - | 6,018 |
01.10.24 11:11:35 | - | 6,016 |
01.10.24 11:11:30 | - | 6,014 |
01.10.24 11:11:27 | - | 6,016 |
01.10.24 11:11:20 | - | 6,014 |
01.10.24 11:11:13 | - | 6,012 |
01.10.24 11:11:11 | - | 6,012 |
01.10.24 11:11:10 | - | 6,016 |
01.10.24 11:10:58 | - | 6,018 |
01.10.24 11:10:52 | - | 6,016 |
01.10.24 11:10:47 | - | 6,016 |
01.10.24 11:10:30 | - | 6,018 |
01.10.24 11:10:25 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:35 | - | 6,020 |
01.10.24 11:09:34 | - | 6,022 |
01.10.24 11:08:51 | - | 6,020 |
01.10.24 11:08:43 | - | 6,022 |
01.10.24 11:08:34 | - | 6,020 |
01.10.24 11:08:25 | - | 6,022 |
01.10.24 11:08:24 | - | 6,022 |
01.10.24 11:07:55 | - | 6,020 |
01.10.24 11:07:54 | - | 6,022 |
01.10.24 11:07:10 | - | 6,020 |
01.10.24 11:07:09 | - | 6,022 |
01.10.24 11:07:08 | - | 6,022 |
01.10.24 11:07:06 | - | 6,020 |
01.10.24 11:07:06 | - | 6,018 |
01.10.24 11:06:47 | - | 6,016 |