NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:57 | - | 6,054 |
01.10.24 10:34:40 | - | 6,056 |
01.10.24 10:34:28 | - | 6,056 |
01.10.24 10:34:27 | - | 6,054 |
01.10.24 10:34:26 | - | 6,054 |
01.10.24 10:34:26 | - | 6,056 |
01.10.24 10:34:17 | - | 6,054 |
01.10.24 10:34:14 | - | 6,054 |
01.10.24 10:34:14 | - | 6,056 |
01.10.24 10:34:12 | - | 6,054 |
01.10.24 10:34:12 | - | 6,054 |
01.10.24 10:34:08 | - | 6,054 |
01.10.24 10:34:08 | - | 6,054 |
01.10.24 10:33:58 | - | 6,054 |
01.10.24 10:33:49 | - | 6,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:30 | - | 6,052 |
01.10.24 10:33:13 | - | 6,052 |
01.10.24 10:33:12 | - | 6,050 |
01.10.24 10:33:07 | - | 6,052 |
01.10.24 10:33:04 | - | 6,048 |
01.10.24 10:33:03 | - | 6,046 |
01.10.24 10:33:02 | - | 6,046 |
01.10.24 10:32:52 | - | 6,046 |
01.10.24 10:32:01 | - | 6,048 |
01.10.24 10:32:00 | - | 6,044 |
01.10.24 10:31:52 | - | 6,040 |
01.10.24 10:31:50 | - | 6,038 |
01.10.24 10:31:31 | - | 6,038 |
01.10.24 10:31:26 | - | 6,038 |
01.10.24 10:31:06 | - | 6,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:08 | - | 6,036 |
01.10.24 10:30:07 | - | 6,040 |
01.10.24 10:29:39 | - | 6,038 |
01.10.24 10:29:38 | - | 6,040 |
01.10.24 10:28:50 | - | 6,040 |
01.10.24 10:28:47 | - | 6,040 |
01.10.24 10:28:31 | - | 6,040 |
01.10.24 10:28:29 | - | 6,040 |
01.10.24 10:28:18 | - | 6,040 |
01.10.24 10:28:02 | - | 6,040 |
01.10.24 10:27:53 | - | 6,040 |
01.10.24 10:27:52 | - | 6,040 |
01.10.24 10:27:38 | - | 6,040 |
01.10.24 10:27:37 | - | 6,042 |
01.10.24 10:27:36 | - | 6,040 |