NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:46 | - | 6,020 |
01.10.24 10:16:45 | - | 6,020 |
01.10.24 10:16:31 | - | 6,020 |
01.10.24 10:16:27 | - | 6,018 |
01.10.24 10:16:16 | - | 6,018 |
01.10.24 10:16:10 | - | 6,018 |
01.10.24 10:16:02 | - | 6,020 |
01.10.24 10:16:00 | - | 6,024 |
01.10.24 10:15:46 | - | 6,024 |
01.10.24 10:15:45 | - | 6,022 |
01.10.24 10:15:39 | - | 6,022 |
01.10.24 10:15:34 | - | 6,018 |
01.10.24 10:14:45 | - | 6,018 |
01.10.24 10:14:42 | - | 6,016 |
01.10.24 10:14:38 | - | 6,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:19 | - | 6,016 |
01.10.24 10:14:19 | - | 6,018 |
01.10.24 10:13:48 | - | 6,022 |
01.10.24 10:13:28 | - | 6,022 |
01.10.24 10:13:26 | - | 6,024 |
01.10.24 10:12:41 | - | 6,024 |
01.10.24 10:12:17 | - | 6,026 |
01.10.24 10:12:13 | - | 6,026 |
01.10.24 10:12:12 | - | 6,024 |
01.10.24 10:12:07 | - | 6,026 |
01.10.24 10:12:04 | - | 6,022 |
01.10.24 10:11:44 | - | 6,022 |
01.10.24 10:11:43 | - | 6,018 |
01.10.24 10:11:42 | - | 6,020 |
01.10.24 10:11:30 | - | 6,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:21 | - | 6,022 |
01.10.24 10:11:15 | - | 6,022 |
01.10.24 10:11:09 | - | 6,020 |
01.10.24 10:11:08 | - | 6,020 |
01.10.24 10:11:08 | - | 6,020 |
01.10.24 10:11:06 | - | 6,018 |
01.10.24 10:10:52 | - | 6,018 |
01.10.24 10:10:51 | - | 6,020 |
01.10.24 10:10:32 | - | 6,022 |
01.10.24 10:10:23 | - | 6,022 |
01.10.24 10:10:18 | - | 6,020 |
01.10.24 10:10:16 | - | 6,020 |
01.10.24 10:10:15 | - | 6,020 |
01.10.24 10:10:14 | - | 6,018 |
01.10.24 10:10:04 | - | 6,018 |