NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:53 | - | 6,012 |
01.10.24 11:21:20 | - | 6,010 |
01.10.24 11:21:01 | - | 6,012 |
01.10.24 11:20:39 | - | 6,010 |
01.10.24 11:20:35 | - | 6,012 |
01.10.24 11:20:34 | - | 6,010 |
01.10.24 11:20:09 | - | 6,010 |
01.10.24 11:20:03 | - | 6,012 |
01.10.24 11:20:02 | - | 6,010 |
01.10.24 11:19:59 | - | 6,012 |
01.10.24 11:19:58 | - | 6,010 |
01.10.24 11:19:33 | - | 6,012 |
01.10.24 11:19:33 | - | 6,010 |
01.10.24 11:19:28 | - | 6,010 |
01.10.24 11:19:14 | - | 6,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:26 | - | 6,012 |
01.10.24 11:18:01 | - | 6,014 |
01.10.24 11:17:58 | - | 6,016 |
01.10.24 11:17:57 | - | 6,014 |
01.10.24 11:17:36 | - | 6,012 |
01.10.24 11:17:33 | - | 6,014 |
01.10.24 11:17:32 | - | 6,012 |
01.10.24 11:17:20 | - | 6,012 |
01.10.24 11:17:19 | - | 6,012 |
01.10.24 11:17:18 | - | 6,012 |
01.10.24 11:16:49 | - | 6,014 |
01.10.24 11:16:45 | - | 6,014 |
01.10.24 11:16:44 | - | 6,014 |
01.10.24 11:16:42 | - | 6,014 |
01.10.24 11:16:26 | - | 6,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:24 | - | 6,016 |
01.10.24 11:16:19 | - | 6,016 |
01.10.24 11:16:18 | - | 6,016 |
01.10.24 11:16:12 | - | 6,016 |
01.10.24 11:16:11 | - | 6,018 |
01.10.24 11:16:07 | - | 6,018 |
01.10.24 11:16:06 | - | 6,018 |
01.10.24 11:15:38 | - | 6,018 |
01.10.24 11:15:38 | - | 6,018 |
01.10.24 11:15:37 | - | 6,018 |
01.10.24 11:15:36 | - | 6,018 |
01.10.24 11:15:21 | - | 6,018 |
01.10.24 11:15:20 | - | 6,018 |
01.10.24 11:14:56 | - | 6,018 |
01.10.24 11:14:54 | - | 6,018 |