NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:05 | - | 6,094 |
30.09.24 16:31:03 | - | 6,096 |
30.09.24 16:31:02 | - | 6,094 |
30.09.24 16:31:00 | - | 6,096 |
30.09.24 16:30:59 | - | 6,094 |
30.09.24 16:30:53 | - | 6,094 |
30.09.24 16:30:52 | - | 6,096 |
30.09.24 16:30:49 | - | 6,094 |
30.09.24 16:30:05 | - | 6,096 |
30.09.24 16:29:59 | - | 6,092 |
30.09.24 16:29:56 | - | 6,090 |
30.09.24 16:29:34 | - | 6,090 |
30.09.24 16:29:25 | - | 6,092 |
30.09.24 16:29:24 | - | 6,092 |
30.09.24 16:29:00 | - | 6,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:47 | - | 6,092 |
30.09.24 16:28:38 | - | 6,092 |
30.09.24 16:28:31 | - | 6,092 |
30.09.24 16:28:28 | - | 6,094 |
30.09.24 16:28:16 | - | 6,092 |
30.09.24 16:28:02 | - | 6,096 |
30.09.24 16:27:58 | - | 6,098 |
30.09.24 16:27:57 | - | 6,098 |
30.09.24 16:27:35 | - | 6,096 |
30.09.24 16:27:29 | - | 6,096 |
30.09.24 16:27:17 | - | 6,098 |
30.09.24 16:27:13 | - | 6,100 |
30.09.24 16:26:34 | - | 6,100 |
30.09.24 16:26:33 | - | 6,100 |
30.09.24 16:26:32 | - | 6,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:07 | - | 6,096 |
30.09.24 16:25:53 | - | 6,096 |
30.09.24 16:25:51 | - | 6,098 |
30.09.24 16:25:38 | - | 6,100 |
30.09.24 16:25:32 | - | 6,098 |
30.09.24 16:25:18 | - | 6,098 |
30.09.24 16:25:04 | - | 6,100 |
30.09.24 16:24:55 | - | 6,098 |
30.09.24 16:24:42 | - | 6,098 |
30.09.24 16:24:15 | - | 6,100 |
30.09.24 16:24:14 | - | 6,100 |
30.09.24 16:24:05 | - | 6,098 |
30.09.24 16:24:02 | - | 6,098 |
30.09.24 16:23:58 | - | 6,098 |
30.09.24 16:23:50 | - | 6,098 |