NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:39 | - | 6,110 |
30.09.24 16:37:37 | - | 6,110 |
30.09.24 16:37:33 | - | 6,108 |
30.09.24 16:37:25 | - | 6,110 |
30.09.24 16:37:23 | - | 6,108 |
30.09.24 16:37:21 | - | 6,110 |
30.09.24 16:37:16 | - | 6,108 |
30.09.24 16:37:14 | - | 6,110 |
30.09.24 16:37:08 | - | 6,108 |
30.09.24 16:36:48 | - | 6,110 |
30.09.24 16:36:13 | - | 6,112 |
30.09.24 16:35:55 | - | 6,110 |
30.09.24 16:35:52 | - | 6,110 |
30.09.24 16:35:44 | - | 6,110 |
30.09.24 16:35:42 | - | 6,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:41 | - | 6,110 |
30.09.24 16:35:40 | - | 6,110 |
30.09.24 16:35:36 | - | 6,110 |
30.09.24 16:35:34 | - | 6,110 |
30.09.24 16:35:28 | - | 6,114 |
30.09.24 16:34:11 | - | 6,110 |
30.09.24 16:33:49 | - | 6,108 |
30.09.24 16:33:46 | - | 6,104 |
30.09.24 16:33:45 | - | 6,104 |
30.09.24 16:33:44 | - | 6,102 |
30.09.24 16:33:32 | - | 6,102 |
30.09.24 16:33:30 | - | 6,102 |
30.09.24 16:33:29 | - | 6,102 |
30.09.24 16:33:21 | - | 6,102 |
30.09.24 16:33:20 | - | 6,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:17 | - | 6,102 |
30.09.24 16:32:58 | - | 6,104 |
30.09.24 16:32:16 | - | 6,102 |
30.09.24 16:32:07 | - | 6,104 |
30.09.24 16:32:06 | - | 6,102 |
30.09.24 16:31:58 | - | 6,100 |
30.09.24 16:31:57 | - | 6,098 |
30.09.24 16:31:24 | - | 6,098 |
30.09.24 16:31:17 | - | 6,098 |
30.09.24 16:31:15 | - | 6,098 |
30.09.24 16:31:09 | - | 6,094 |
30.09.24 16:31:07 | - | 6,098 |
30.09.24 16:31:05 | - | 6,094 |
30.09.24 16:31:03 | - | 6,096 |
30.09.24 16:31:02 | - | 6,094 |