NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:43 | - | 6,108 |
30.09.24 16:51:16 | - | 6,110 |
30.09.24 16:51:15 | - | 6,108 |
30.09.24 16:51:06 | - | 6,108 |
30.09.24 16:51:03 | - | 6,108 |
30.09.24 16:50:02 | - | 6,110 |
30.09.24 16:49:59 | - | 6,112 |
30.09.24 16:49:52 | - | 6,112 |
30.09.24 16:49:51 | - | 6,112 |
30.09.24 16:49:46 | - | 6,112 |
30.09.24 16:49:28 | - | 6,114 |
30.09.24 16:49:27 | - | 6,116 |
30.09.24 16:48:59 | - | 6,114 |
30.09.24 16:48:58 | - | 6,112 |
30.09.24 16:48:57 | - | 6,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:49 | - | 6,112 |
30.09.24 16:48:17 | - | 6,114 |
30.09.24 16:48:09 | - | 6,114 |
30.09.24 16:47:58 | - | 6,114 |
30.09.24 16:47:53 | - | 6,114 |
30.09.24 16:47:42 | - | 6,114 |
30.09.24 16:47:37 | - | 6,114 |
30.09.24 16:47:19 | - | 6,114 |
30.09.24 16:47:06 | - | 6,112 |
30.09.24 16:47:04 | - | 6,110 |
30.09.24 16:47:02 | - | 6,112 |
30.09.24 16:46:51 | - | 6,110 |
30.09.24 16:46:35 | - | 6,112 |
30.09.24 16:46:12 | - | 6,112 |
30.09.24 16:46:11 | - | 6,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:45 | - | 6,110 |
30.09.24 16:45:21 | - | 6,110 |
30.09.24 16:43:04 | - | 6,110 |
30.09.24 16:41:48 | - | 6,110 |
30.09.24 16:41:39 | - | 6,112 |
30.09.24 16:40:23 | - | 6,110 |
30.09.24 16:40:03 | - | 6,112 |
30.09.24 16:39:36 | - | 6,110 |
30.09.24 16:39:34 | - | 6,110 |
30.09.24 16:39:29 | - | 6,110 |
30.09.24 16:39:25 | - | 6,106 |
30.09.24 16:39:24 | - | 6,108 |
30.09.24 16:39:23 | - | 6,106 |
30.09.24 16:38:01 | - | 6,108 |
30.09.24 16:37:58 | - | 6,110 |