NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:15 | - | 6,100 |
30.09.24 17:02:10 | - | 6,100 |
30.09.24 17:02:07 | - | 6,098 |
30.09.24 17:01:56 | - | 6,100 |
30.09.24 17:01:36 | - | 6,098 |
30.09.24 17:01:23 | - | 6,100 |
30.09.24 17:01:21 | - | 6,098 |
30.09.24 17:01:18 | - | 6,098 |
30.09.24 17:00:39 | - | 6,098 |
30.09.24 17:00:08 | - | 6,096 |
30.09.24 17:00:03 | - | 6,098 |
30.09.24 16:59:12 | - | 6,098 |
30.09.24 16:59:11 | - | 6,100 |
30.09.24 16:59:10 | - | 6,096 |
30.09.24 16:59:04 | - | 6,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:03 | - | 6,098 |
30.09.24 16:59:01 | - | 6,098 |
30.09.24 16:58:53 | - | 6,096 |
30.09.24 16:58:51 | - | 6,098 |
30.09.24 16:58:16 | - | 6,096 |
30.09.24 16:58:07 | - | 6,100 |
30.09.24 16:57:58 | - | 6,100 |
30.09.24 16:57:37 | - | 6,102 |
30.09.24 16:57:12 | - | 6,104 |
30.09.24 16:57:11 | - | 6,102 |
30.09.24 16:56:49 | - | 6,102 |
30.09.24 16:56:09 | - | 6,102 |
30.09.24 16:55:32 | - | 6,102 |
30.09.24 16:55:00 | - | 6,102 |
30.09.24 16:54:59 | - | 6,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:55 | - | 6,104 |
30.09.24 16:54:50 | - | 6,104 |
30.09.24 16:54:42 | - | 6,102 |
30.09.24 16:54:41 | - | 6,104 |
30.09.24 16:54:39 | - | 6,102 |
30.09.24 16:54:37 | - | 6,102 |
30.09.24 16:54:35 | - | 6,102 |
30.09.24 16:54:33 | - | 6,100 |
30.09.24 16:54:32 | - | 6,100 |
30.09.24 16:54:20 | - | 6,100 |
30.09.24 16:54:19 | - | 6,102 |
30.09.24 16:54:17 | - | 6,100 |
30.09.24 16:54:14 | - | 6,100 |
30.09.24 16:54:13 | - | 6,102 |
30.09.24 16:54:12 | - | 6,100 |