NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:43 | - | 6,104 |
30.09.24 17:11:25 | - | 6,106 |
30.09.24 17:11:24 | - | 6,104 |
30.09.24 17:11:17 | - | 6,104 |
30.09.24 17:11:09 | - | 6,106 |
30.09.24 17:10:54 | - | 6,106 |
30.09.24 17:10:53 | - | 6,108 |
30.09.24 17:10:25 | - | 6,108 |
30.09.24 17:10:02 | - | 6,108 |
30.09.24 17:10:01 | - | 6,106 |
30.09.24 17:09:31 | - | 6,106 |
30.09.24 17:09:29 | - | 6,104 |
30.09.24 17:09:07 | - | 6,106 |
30.09.24 17:08:51 | - | 6,106 |
30.09.24 17:08:49 | - | 6,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:33 | - | 6,102 |
30.09.24 17:08:32 | - | 6,104 |
30.09.24 17:08:30 | - | 6,102 |
30.09.24 17:08:23 | - | 6,104 |
30.09.24 17:08:02 | - | 6,106 |
30.09.24 17:08:00 | - | 6,108 |
30.09.24 17:07:26 | - | 6,108 |
30.09.24 17:07:07 | - | 6,106 |
30.09.24 17:06:59 | - | 6,106 |
30.09.24 17:06:57 | - | 6,104 |
30.09.24 17:06:30 | - | 6,104 |
30.09.24 17:05:34 | - | 6,104 |
30.09.24 17:05:19 | - | 6,104 |
30.09.24 17:05:16 | - | 6,106 |
30.09.24 17:05:10 | - | 6,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:08 | - | 6,106 |
30.09.24 17:04:58 | - | 6,106 |
30.09.24 17:04:53 | - | 6,106 |
30.09.24 17:04:27 | - | 6,104 |
30.09.24 17:04:23 | - | 6,104 |
30.09.24 17:04:22 | - | 6,102 |
30.09.24 17:03:50 | - | 6,100 |
30.09.24 17:03:28 | - | 6,102 |
30.09.24 17:03:19 | - | 6,100 |
30.09.24 17:02:42 | - | 6,098 |
30.09.24 17:02:38 | - | 6,100 |
30.09.24 17:02:34 | - | 6,098 |
30.09.24 17:02:28 | - | 6,100 |
30.09.24 17:02:27 | - | 6,100 |
30.09.24 17:02:17 | - | 6,098 |