NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:43:48 | - | 6,078 |
01.10.24 07:42:18 | - | 6,076 |
01.10.24 07:39:25 | - | 6,078 |
01.10.24 07:35:26 | - | 6,080 |
30.09.24 21:55:39 | - | 6,046 |
30.09.24 21:53:39 | - | 6,044 |
30.09.24 21:50:40 | - | 6,046 |
30.09.24 21:50:26 | - | 6,042 |
30.09.24 21:49:56 | - | 6,040 |
30.09.24 21:49:10 | - | 6,042 |
30.09.24 21:48:55 | - | 6,040 |
30.09.24 21:48:26 | - | 6,042 |
30.09.24 21:44:11 | - | 6,036 |
30.09.24 21:38:11 | - | 6,032 |
30.09.24 21:37:10 | - | 6,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:27 | - | 6,032 |
30.09.24 21:32:11 | - | 6,030 |
30.09.24 21:28:40 | - | 6,032 |
30.09.24 21:28:10 | - | 6,030 |
30.09.24 21:26:25 | - | 6,032 |
30.09.24 21:25:56 | - | 6,030 |
30.09.24 21:19:40 | - | 6,034 |
30.09.24 21:19:25 | - | 6,036 |
30.09.24 21:13:41 | - | 6,032 |
30.09.24 21:11:33 | - | 6,030 |
30.09.24 21:04:43 | - | 6,032 |
30.09.24 21:04:29 | - | 6,030 |
30.09.24 21:03:02 | - | 6,032 |
30.09.24 21:00:02 | - | 6,030 |
30.09.24 20:55:32 | - | 6,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:18 | - | 6,036 |
30.09.24 20:55:03 | - | 6,034 |
30.09.24 20:54:48 | - | 6,036 |
30.09.24 20:49:17 | - | 6,034 |
30.09.24 20:48:32 | - | 6,036 |
30.09.24 20:48:03 | - | 6,034 |
30.09.24 20:47:34 | - | 6,036 |
30.09.24 20:46:49 | - | 6,034 |
30.09.24 20:46:03 | - | 6,036 |
30.09.24 20:42:47 | - | 6,032 |
30.09.24 20:42:33 | - | 6,030 |
30.09.24 20:37:20 | - | 6,032 |
30.09.24 20:35:16 | - | 6,026 |
30.09.24 20:35:02 | - | 6,024 |
30.09.24 20:33:46 | - | 6,026 |