NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:24 | - | 6,082 |
01.10.24 09:11:11 | - | 6,082 |
01.10.24 09:11:09 | - | 6,080 |
01.10.24 09:11:06 | - | 6,082 |
01.10.24 09:11:03 | - | 6,078 |
01.10.24 09:10:59 | - | 6,076 |
01.10.24 09:10:57 | - | 6,076 |
01.10.24 09:10:55 | - | 6,076 |
01.10.24 09:10:53 | - | 6,076 |
01.10.24 09:10:47 | - | 6,078 |
01.10.24 09:10:38 | - | 6,076 |
01.10.24 09:10:37 | - | 6,076 |
01.10.24 09:10:29 | - | 6,078 |
01.10.24 09:10:28 | - | 6,080 |
01.10.24 09:10:23 | - | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:04 | - | 6,080 |
01.10.24 09:10:03 | - | 6,082 |
01.10.24 09:10:02 | - | 6,080 |
01.10.24 09:10:01 | - | 6,082 |
01.10.24 09:09:56 | - | 6,078 |
01.10.24 09:09:55 | - | 6,080 |
01.10.24 09:09:50 | - | 6,080 |
01.10.24 09:09:44 | - | 6,084 |
01.10.24 09:09:37 | - | 6,086 |
01.10.24 09:09:36 | - | 6,088 |
01.10.24 09:09:21 | - | 6,094 |
01.10.24 09:09:09 | - | 6,094 |
01.10.24 09:09:05 | - | 6,094 |
01.10.24 09:09:02 | - | 6,092 |
01.10.24 09:09:02 | - | 6,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:00 | - | 6,092 |
01.10.24 09:08:59 | - | 6,092 |
01.10.24 09:08:57 | - | 6,092 |
01.10.24 09:08:53 | - | 6,092 |
01.10.24 09:08:49 | - | 6,092 |
01.10.24 09:08:41 | - | 6,092 |
01.10.24 09:08:40 | - | 6,092 |
01.10.24 09:08:40 | - | 6,092 |
01.10.24 09:08:39 | - | 6,092 |
01.10.24 09:08:38 | - | 6,092 |
01.10.24 09:08:36 | - | 6,092 |
01.10.24 09:08:30 | - | 6,092 |
01.10.24 09:08:18 | - | 6,092 |
01.10.24 09:08:14 | - | 6,092 |
01.10.24 09:08:14 | - | 6,092 |