NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:39 | - | 6,070 |
01.10.24 09:16:32 | - | 6,070 |
01.10.24 09:16:25 | - | 6,070 |
01.10.24 09:16:24 | - | 6,070 |
01.10.24 09:16:22 | - | 6,070 |
01.10.24 09:16:21 | - | 6,070 |
01.10.24 09:16:14 | - | 6,070 |
01.10.24 09:16:13 | - | 6,072 |
01.10.24 09:16:03 | - | 6,072 |
01.10.24 09:16:02 | - | 6,074 |
01.10.24 09:15:30 | - | 6,074 |
01.10.24 09:15:19 | - | 6,078 |
01.10.24 09:14:57 | - | 6,080 |
01.10.24 09:14:56 | - | 6,076 |
01.10.24 09:14:52 | - | 6,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:51 | - | 6,078 |
01.10.24 09:14:45 | - | 6,080 |
01.10.24 09:14:44 | - | 6,080 |
01.10.24 09:14:44 | - | 6,080 |
01.10.24 09:14:37 | - | 6,080 |
01.10.24 09:14:34 | - | 6,082 |
01.10.24 09:14:33 | - | 6,082 |
01.10.24 09:14:29 | - | 6,082 |
01.10.24 09:14:26 | - | 6,082 |
01.10.24 09:14:02 | - | 6,082 |
01.10.24 09:13:49 | - | 6,082 |
01.10.24 09:13:43 | - | 6,082 |
01.10.24 09:13:40 | - | 6,080 |
01.10.24 09:13:39 | - | 6,082 |
01.10.24 09:13:36 | - | 6,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:31 | - | 6,080 |
01.10.24 09:13:28 | - | 6,082 |
01.10.24 09:13:27 | - | 6,082 |
01.10.24 09:13:27 | - | 6,080 |
01.10.24 09:13:23 | - | 6,080 |
01.10.24 09:13:05 | - | 6,082 |
01.10.24 09:13:00 | - | 6,084 |
01.10.24 09:12:43 | - | 6,080 |
01.10.24 09:12:39 | - | 6,076 |
01.10.24 09:12:28 | - | 6,072 |
01.10.24 09:12:00 | - | 6,074 |
01.10.24 09:11:59 | - | 6,072 |
01.10.24 09:11:54 | - | 6,074 |
01.10.24 09:11:33 | - | 6,078 |
01.10.24 09:11:31 | - | 6,080 |