NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:41 | - | 6,070 |
01.10.24 09:26:39 | - | 6,072 |
01.10.24 09:26:31 | - | 6,072 |
01.10.24 09:26:25 | - | 6,072 |
01.10.24 09:26:21 | - | 6,072 |
01.10.24 09:26:08 | - | 6,070 |
01.10.24 09:26:07 | - | 6,074 |
01.10.24 09:25:44 | - | 6,072 |
01.10.24 09:25:35 | - | 6,070 |
01.10.24 09:25:12 | - | 6,066 |
01.10.24 09:25:11 | - | 6,064 |
01.10.24 09:25:06 | - | 6,062 |
01.10.24 09:25:04 | - | 6,062 |
01.10.24 09:24:57 | - | 6,062 |
01.10.24 09:24:56 | - | 6,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:51 | - | 6,062 |
01.10.24 09:24:46 | - | 6,062 |
01.10.24 09:24:35 | - | 6,060 |
01.10.24 09:24:34 | - | 6,062 |
01.10.24 09:24:27 | - | 6,060 |
01.10.24 09:24:24 | - | 6,060 |
01.10.24 09:24:24 | - | 6,062 |
01.10.24 09:24:13 | - | 6,064 |
01.10.24 09:24:10 | - | 6,064 |
01.10.24 09:24:00 | - | 6,066 |
01.10.24 09:23:56 | - | 6,068 |
01.10.24 09:23:55 | - | 6,066 |
01.10.24 09:23:54 | - | 6,066 |
01.10.24 09:23:48 | - | 6,068 |
01.10.24 09:23:47 | - | 6,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:46 | - | 6,070 |
01.10.24 09:23:44 | - | 6,068 |
01.10.24 09:23:42 | - | 6,068 |
01.10.24 09:23:28 | - | 6,070 |
01.10.24 09:23:26 | - | 6,068 |
01.10.24 09:23:24 | - | 6,066 |
01.10.24 09:23:21 | - | 6,066 |
01.10.24 09:22:57 | - | 6,070 |
01.10.24 09:22:53 | - | 6,076 |
01.10.24 09:22:39 | - | 6,074 |
01.10.24 09:22:35 | - | 6,076 |
01.10.24 09:22:34 | - | 6,076 |
01.10.24 09:22:29 | - | 6,078 |
01.10.24 09:21:55 | - | 6,080 |
01.10.24 09:21:54 | - | 6,080 |