NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:49 | - | 6,052 |
01.10.24 09:30:44 | - | 6,054 |
01.10.24 09:30:44 | - | 6,052 |
01.10.24 09:30:41 | - | 6,052 |
01.10.24 09:30:37 | - | 6,054 |
01.10.24 09:30:33 | - | 6,054 |
01.10.24 09:30:32 | - | 6,052 |
01.10.24 09:30:16 | - | 6,052 |
01.10.24 09:30:07 | - | 6,054 |
01.10.24 09:30:03 | - | 6,054 |
01.10.24 09:29:59 | - | 6,058 |
01.10.24 09:29:53 | - | 6,058 |
01.10.24 09:29:19 | - | 6,060 |
01.10.24 09:28:56 | - | 6,058 |
01.10.24 09:28:54 | - | 6,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:53 | - | 6,060 |
01.10.24 09:28:46 | - | 6,060 |
01.10.24 09:28:44 | - | 6,062 |
01.10.24 09:28:40 | - | 6,062 |
01.10.24 09:28:28 | - | 6,064 |
01.10.24 09:28:23 | - | 6,062 |
01.10.24 09:28:21 | - | 6,064 |
01.10.24 09:28:20 | - | 6,064 |
01.10.24 09:28:15 | - | 6,064 |
01.10.24 09:28:10 | - | 6,066 |
01.10.24 09:28:07 | - | 6,068 |
01.10.24 09:28:06 | - | 6,066 |
01.10.24 09:27:45 | - | 6,066 |
01.10.24 09:27:44 | - | 6,066 |
01.10.24 09:27:43 | - | 6,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:38 | - | 6,066 |
01.10.24 09:27:34 | - | 6,068 |
01.10.24 09:27:32 | - | 6,066 |
01.10.24 09:27:31 | - | 6,068 |
01.10.24 09:27:29 | - | 6,066 |
01.10.24 09:27:21 | - | 6,066 |
01.10.24 09:27:19 | - | 6,066 |
01.10.24 09:27:15 | - | 6,066 |
01.10.24 09:27:05 | - | 6,068 |
01.10.24 09:27:04 | - | 6,066 |
01.10.24 09:27:00 | - | 6,066 |
01.10.24 09:26:56 | - | 6,066 |
01.10.24 09:26:53 | - | 6,066 |
01.10.24 09:26:49 | - | 6,068 |
01.10.24 09:26:47 | - | 6,066 |