NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:38:09 | - | 6,084 |
01.10.24 08:38:01 | - | 6,086 |
01.10.24 08:37:25 | - | 6,084 |
01.10.24 08:37:14 | - | 6,086 |
01.10.24 08:35:44 | - | 6,084 |
01.10.24 08:29:38 | - | 6,086 |
01.10.24 08:20:41 | - | 6,084 |
01.10.24 08:18:56 | - | 6,086 |
01.10.24 08:18:51 | - | 6,084 |
01.10.24 08:17:48 | - | 6,086 |
01.10.24 08:13:48 | - | 6,082 |
01.10.24 08:13:34 | - | 6,080 |
01.10.24 08:13:05 | - | 6,082 |
01.10.24 08:12:54 | - | 6,080 |
01.10.24 08:12:16 | - | 6,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:12:06 | - | 6,080 |
01.10.24 08:11:42 | - | 6,082 |
01.10.24 08:11:25 | - | 6,080 |
01.10.24 08:11:23 | - | 6,082 |
01.10.24 08:11:08 | - | 6,080 |
01.10.24 08:11:07 | - | 6,082 |
01.10.24 08:11:03 | - | 6,078 |
01.10.24 08:07:03 | - | 6,076 |
01.10.24 08:04:09 | - | 6,072 |
01.10.24 08:04:05 | - | 6,070 |
01.10.24 08:02:43 | - | 6,072 |
01.10.24 08:02:30 | - | 6,070 |
01.10.24 08:02:21 | - | 6,072 |
01.10.24 08:02:18 | - | 6,070 |
01.10.24 08:01:46 | - | 6,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:01:38 | - | 6,070 |
01.10.24 08:00:59 | - | 6,072 |
01.10.24 08:00:51 | - | 6,070 |
01.10.24 08:00:46 | - | 6,072 |
01.10.24 08:00:19 | - | 6,076 |
01.10.24 08:00:18 | - | 6,078 |
01.10.24 08:00:15 | - | 6,076 |
01.10.24 08:00:10 | - | 6,078 |
01.10.24 08:00:08 | - | 6,076 |
01.10.24 07:55:26 | - | 6,080 |
01.10.24 07:52:33 | - | 6,082 |
01.10.24 07:52:13 | - | 6,080 |
01.10.24 07:52:09 | - | 6,082 |
01.10.24 07:51:56 | - | 6,080 |
01.10.24 07:50:54 | - | 6,082 |