NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:16 | - | 6,024 |
30.09.24 20:30:48 | - | 6,020 |
30.09.24 20:30:33 | - | 6,022 |
30.09.24 20:30:18 | - | 6,020 |
30.09.24 20:29:05 | - | 6,022 |
30.09.24 20:24:58 | - | 6,016 |
30.09.24 20:24:29 | - | 6,012 |
30.09.24 20:21:46 | - | 6,020 |
30.09.24 20:20:47 | - | 6,024 |
30.09.24 20:17:24 | - | 6,030 |
30.09.24 20:16:24 | - | 6,032 |
30.09.24 20:15:54 | - | 6,030 |
30.09.24 20:15:25 | - | 6,032 |
30.09.24 20:15:10 | - | 6,030 |
30.09.24 20:13:10 | - | 6,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:12 | - | 6,036 |
30.09.24 20:11:26 | - | 6,034 |
30.09.24 20:11:14 | - | 6,036 |
30.09.24 20:10:05 | - | 6,034 |
30.09.24 20:08:49 | - | 6,036 |
30.09.24 20:07:05 | - | 6,034 |
30.09.24 20:04:49 | - | 6,036 |
30.09.24 20:03:51 | - | 6,034 |
30.09.24 20:03:05 | - | 6,036 |
30.09.24 20:01:20 | - | 6,034 |
30.09.24 19:58:49 | - | 6,036 |
30.09.24 19:50:43 | - | 6,032 |
30.09.24 19:44:58 | - | 6,034 |
30.09.24 19:31:58 | - | 6,032 |
30.09.24 19:24:44 | - | 6,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:29 | - | 6,036 |
30.09.24 19:24:12 | - | 6,034 |
30.09.24 19:16:57 | - | 6,036 |
30.09.24 19:11:45 | - | 6,032 |
30.09.24 19:10:18 | - | 6,036 |
30.09.24 19:10:04 | - | 6,034 |
30.09.24 19:05:19 | - | 6,038 |
30.09.24 18:36:50 | - | 6,040 |
30.09.24 18:22:35 | - | 6,038 |
30.09.24 18:15:35 | - | 6,040 |
30.09.24 18:15:05 | - | 6,042 |
30.09.24 17:58:50 | - | 6,040 |
30.09.24 17:52:35 | - | 6,036 |
30.09.24 17:52:05 | - | 6,034 |
30.09.24 17:51:50 | - | 6,036 |