NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:07 | - | 6,090 |
01.10.24 09:07:54 | - | 6,086 |
01.10.24 09:07:51 | - | 6,084 |
01.10.24 09:07:50 | - | 6,080 |
01.10.24 09:07:11 | - | 6,080 |
01.10.24 09:07:10 | - | 6,078 |
01.10.24 09:07:09 | - | 6,078 |
01.10.24 09:07:06 | - | 6,078 |
01.10.24 09:07:04 | - | 6,080 |
01.10.24 09:07:03 | - | 6,078 |
01.10.24 09:06:58 | - | 6,078 |
01.10.24 09:06:52 | - | 6,082 |
01.10.24 09:06:51 | - | 6,084 |
01.10.24 09:06:35 | - | 6,084 |
01.10.24 09:06:15 | - | 6,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:14 | - | 6,084 |
01.10.24 09:06:12 | - | 6,084 |
01.10.24 09:06:11 | - | 6,084 |
01.10.24 09:05:56 | - | 6,082 |
01.10.24 09:05:52 | - | 6,082 |
01.10.24 09:05:47 | - | 6,084 |
01.10.24 09:05:46 | - | 6,082 |
01.10.24 09:05:46 | - | 6,086 |
01.10.24 09:05:37 | - | 6,090 |
01.10.24 09:05:24 | - | 6,092 |
01.10.24 09:05:24 | - | 6,094 |
01.10.24 09:05:20 | - | 6,096 |
01.10.24 09:05:19 | - | 6,098 |
01.10.24 09:05:16 | - | 6,106 |
01.10.24 09:05:15 | - | 6,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:06 | - | 6,106 |
01.10.24 09:05:05 | - | 6,104 |
01.10.24 09:04:56 | - | 6,106 |
01.10.24 09:04:11 | - | 6,102 |
01.10.24 09:04:04 | - | 6,102 |
01.10.24 09:04:03 | - | 6,100 |
01.10.24 09:04:02 | - | 6,102 |
01.10.24 09:04:01 | - | 6,100 |
01.10.24 09:04:00 | - | 6,098 |
01.10.24 09:03:54 | - | 6,096 |
01.10.24 09:03:22 | - | 6,096 |
01.10.24 09:03:16 | - | 6,096 |
01.10.24 09:03:14 | - | 6,096 |
01.10.24 09:03:02 | - | 6,096 |
01.10.24 09:02:49 | - | 6,096 |